Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  Bitcoin 2 BTC2 | US$0,5582 | -2,95% | 18,05% | US$9.687.605 | US$110,83 | 17.356.434 BTC2 |
| 803 |  Levolution LEVL | US$0,09843 | 0,17% | 3,32% | US$9.616.997 | US$125.872 | 97.706.895 LEVL |
| 804 |  Venus LINK vLINK | US$0,3098 | 0,77% | -15,48% | US$9.574.178 | - | 30.907.312 vLINK |
| 805 |  Time New Bank TNB | US$0,002335 | -2,05% | -10,74% | US$9.515.312 | US$81.607,35 | 4.074.427.418 TNB |
| 806 |  ZeroSwap ZEE | US$0,1958 | 8,17% | -2,70% | US$10.134.706 | US$1.062.574 | 51.751.060 ZEE |
| 807 |  Genesis Vision GVT | US$2,15 | -4,20% | -7,37% | US$9.516.010 | US$436.648 | 4.426.883 GVT |
| 808 |  AGA Token AGA | US$1,02 | 8,84% | -6,25% | US$9.492.083 | US$3.908,12 | 9.292.984 AGA |
| 809 |  FOAM FOAM | US$0,02998 | -0,61% | -14,03% | US$9.492.204 | US$5.853,68 | 316.571.950 FOAM |
| 810 |  TrueFeedBack TFBX | US$0,004012 | -0,24% | -12,02% | US$9.459.073 | US$117.890 | 2.357.575.088 TFBX |
| 811 |  SpaceChain SPC | US$0,03050 | 6,47% | -20,78% | US$9.415.433 | US$215.083 | 308.710.932 SPC |
| 812 |  Pendle PENDLE | US$0,4266 | -1,96% | -17,67% | US$9.339.084 | US$66.505,57 | 21.892.475 PENDLE |
| 813 |  ICHI ICHI | US$2,88 | 0,84% | -15,29% | US$9.253.842 | US$2.639.937 | 3.213.435 ICHI |
| 814 |  QuickX Protocol QCX | US$0,01848 | 2,84% | -5,84% | US$9.220.620 | US$230.612 | 499.007.299 QCX |
| 815 |  NerveNetwork NVT | US$0,03335 | -1,80% | 2,79% | US$9.236.721 | - | 276.983.684 NVT |
| 816 |  Refinable FINE | US$0,2236 | -5,27% | 4,84% | US$9.181.782 | US$652.110 | 41.059.833 FINE |
| 817 |  IQeon IQN | US$1,65 | 1,09% | -11,42% | US$9.081.328 | US$667.217 | 5.491.860 IQN |
| 818 |  TenX PAY | US$0,04449 | 0,32% | -13,86% | US$9.130.097 | US$897.362 | 205.218.256 PAY |
| 819 |  Idle IDLE | US$3,92 | 3,05% | -2,55% | US$9.098.946 | US$85.643,63 | 2.323.217 IDLE |
| 820 |  GAMB GMB | US$0,001818 | -0,09% | -5,74% | US$9.091.380 | US$2.842,42 | 4.999.999.990 GMB |
| 821 |  Oraichain Token ORAI | US$4,43 | 0,09% | -15,74% | US$9.053.895 | US$98.391,18 | 2.044.424 ORAI |
| 822 |  TrueChain TRUE | US$0,1136 | -2,83% | -12,60% | US$9.035.804 | US$2.482.126 | 79.575.543 TRUE |
| 823 |  Rubic RBC | US$0,08769 | -1,37% | -10,46% | US$8.974.759 | US$103.043 | 102.350.000 RBC |
| 824 |  Zynecoin ZYN | US$0,4056 | 0,17% | -3,61% | US$8.979.371 | US$98.381,29 | 22.138.879 ZYN |
| 825 |  Zap ZAP | US$0,03937 | 0,61% | -8,02% | US$9.296.452 | US$21.236,64 | 236.144.465 ZAP |
| 826 |  Oxbull.tech OXB | US$1,19 | -10,31% | -42,92% | US$8.936.790 | US$322.099 | 7.501.504 OXB |
| 827 |  Dovu DOV | US$0,01272 | 4,05% | 7,17% | US$8.992.904 | US$2.477.092 | 706.812.517 DOV |
| 828 |  X-CASH XCASH | US$0,0001455 | 14,31% | -7,38% | US$9.039.692 | US$28.354,17 | 62.142.562.058 XCASH |
| 829 |  Origin Dollar OUSD | US$0,9867 | -0,56% | -0,42% | US$8.883.308 | US$6.328,87 | 9.002.927 OUSD |
| 830 |  Chain Guardians CGG | US$0,3154 | 0,67% | 127,08% | US$8.941.603 | US$1.329.027 | 28.351.763 CGG |
| 831 |  Viacoin VIA | US$0,3840 | -4,86% | -16,79% | US$8.898.315 | US$132.740 | 23.174.703 VIA |
| 832 |  TOP TOP | US$0,001599 | 8,56% | -7,38% | US$8.815.027 | US$240.467 | 5.512.414.943 TOP |
| 833 |  Arcblock ABT | US$0,08944 | 2,61% | -19,49% | US$8.815.004 | US$3.367.888 | 98.554.305 ABT |
| 834 |  Lympo LYM | US$0,01054 | -2,06% | 1,83% | US$8.714.671 | US$128.240 | 826.672.979 LYM |
| 835 |  Bread BRD | US$0,09804 | -0,67% | -13,38% | US$8.699.474 | US$492.775 | 88.733.978 BRD |
| 836 |  Spartan Protocol SPARTA | US$0,2309 | 4,03% | -22,45% | US$8.635.066 | US$721.397 | 37.401.758 SPARTA |
| 837 |  Cobak Token CBK | US$3,15 | 0,24% | 15,86% | US$8.834.098 | US$9.683.337 | 2.808.660 CBK |
| 838 |  DIGG DIGG | US$28.191,12 | -6,09% | -8,25% | US$8.565.686 | US$18.449,35 | 304 DIGG |
| 839 |  UnMarshal MARSH | US$1,21 | 3,74% | -22,54% | US$8.551.385 | US$767.765 | 7.096.098 MARSH |
| 840 |  Dora Factory DORA | US$5,49 | -7,75% | -10,09% | US$8.568.398 | US$8.210.050 | 1.561.334 DORA |
| 841 |  Peculium PCL | US$0,004083 | -0,78% | -9,74% | US$8.533.842 | US$48.943,00 | 2.090.325.377 PCL |
| 842 |  CyberVein CVT | US$0,007986 | -18,72% | -35,20% | US$8.468.518 | US$287.207 | 1.060.404.496 CVT |
| 843 |  HAPI HAPI | US$46,56 | 0,09% | 1,33% | US$8.391.010 | US$1.128.155 | 180.223 HAPI |
| 844 |  Litecoin Cash LCC | US$0,01142 | 8,74% | -5,66% | US$8.363.812 | US$1.735,37 | 732.063.075 LCC |
| 845 |  UniCrypt UNCX | US$281,49 | -4,96% | -26,95% | US$8.335.220 | US$7.461.693 | 29.611 UNCX |
| 846 |  VestChain VEST | US$0,002102 | 0,31% | -18,19% | US$8.293.332 | - | 3.945.951.381 VEST |
| 847 |  BUX Token BUX | US$0,1428 | -5,33% | -23,48% | US$8.269.492 | US$154.736 | 57.904.773 BUX |
| 848 |  Tachyon Protocol IPX | US$0,03084 | -1,25% | -4,11% | US$8.229.804 | US$170.389 | 266.858.531 IPX |
| 849 |  Newton NEW | US$0,0004041 | -3,16% | -13,19% | US$8.314.159 | US$283.446 | 20.571.994.592 NEW |
| 850 |  Solrise Finance SLRS | US$0,2215 | 1,68% | 25,38% | US$8.234.136 | US$95.681,31 | 37.174.010 SLRS |
| 851 |  BOScoin BOS | US$0,009458 | 0,31% | 48,85% | US$8.188.960 | - | 865.842.501 BOS |
Tabel di atas menampilkan halaman 17 dari total 114 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.