Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  HyperDAO HDAO | US$0,01503 | 0,49% | 15,95% | US$7.044.352 | US$8.859,42 | 468.605.192 HDAO |
| 903 |  Blank Wallet BLANK | US$0,3622 | 66,57% | 8,51% | US$7.024.430 | US$223.250 | 19.394.814 BLANK |
| 904 |  Era Swap ES | US$0,007029 | -10,17% | 53,15% | US$7.010.329 | US$20.891,29 | 997.282.758 ES |
| 905 |  Elamachain ELAMA | US$0,008294 | -1,35% | -15,53% | US$7.144.858 | US$1.529.213 | 861.452.060 ELAMA |
| 906 |  Odyssey OCN | US$0,0008778 | -6,61% | 41,59% | US$7.022.651 | US$3.973.557 | 8.000.000.000 OCN |
| 907 |  Grid+ GRID | US$0,1780 | 0,55% | 3,32% | US$6.983.208 | US$30.723,06 | 39.236.491 GRID |
| 908 |  Everex EVX | US$0,3067 | -1,24% | -15,21% | US$6.961.592 | US$400.836 | 22.700.000 EVX |
| 909 |  Covesting COV | US$0,3840 | 0,73% | -24,88% | US$6.912.005 | US$144.500 | 18.000.000 COV |
| 910 |  Zigcoin ZIG | US$0,03489 | -4,94% | -41,51% | US$6.867.729 | US$523.483 | 196.840.824 ZIG |
| 911 |  WOM Protocol WOM | US$0,06621 | -3,52% | -17,46% | US$6.833.340 | US$172.182 | 103.207.450 WOM |
| 912 |  SmartCash SMART | US$0,004810 | 1,93% | -13,50% | US$6.800.032 | US$265.567 | 1.413.859.298 SMART |
| 913 |  AMLT AMLT | US$0,02322 | 0,22% | -10,70% | US$6.781.396 | US$902,20 | 292.111.082 AMLT |
| 914 |  Polkamarkets POLK | US$0,1650 | 0,61% | -16,02% | US$6.787.011 | US$121.160 | 41.132.745 POLK |
| 915 |  Saito SAITO | US$0,006421 | -3,29% | -29,43% | US$6.664.534 | US$220.483 | 1.037.949.976 SAITO |
| 916 |  Pepe Cash PEPECASH | US$0,009458 | 67,19% | 48,56% | US$6.638.274 | US$24.386,42 | 701.884.009 PEPECASH |
| 917 |  AS Roma Fan Token ASR | US$5,36 | 2,41% | 5,51% | US$6.605.663 | US$5.319.793 | 1.233.237 ASR |
| 918 |  Autonio NIOX | US$0,07411 | -2,21% | -19,53% | US$6.659.876 | US$185.684 | 89.859.687 NIOX |
| 919 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,75 | 1,32% | -13,51% | US$6.588.695 | US$171,86 | 3.772.661 USDX |
| 920 |  Monero Classic XMC | US$0,3406 | 1,58% | 2,90% | US$6.530.617 | US$22.592,27 | 19.176.436 XMC |
| 921 |  Lamden TAU | US$0,04631 | 0,65% | -8,51% | US$6.585.415 | US$51.788,81 | 142.215.728 TAU |
| 922 |  TurtleCoin TRTL | US$0,00006178 | -0,39% | -21,26% | US$6.557.530 | US$47.091,06 | 106.137.219.730 TRTL |
| 923 |  Curate XCUR | US$0,8660 | -3,52% | -6,41% | US$6.567.926 | US$246.851 | 7.583.811 XCUR |
| 924 |  PressOne PRS | US$0,02284 | 0,87% | -9,61% | US$6.502.105 | US$249,18 | 284.742.628 PRS |
| 925 |  Einsteinium EMC2 | US$0,02869 | -17,01% | -0,44% | US$6.364.517 | US$85.770,46 | 221.847.970 EMC2 |
| 926 |  Formation Fi FORM | US$0,2192 | 3,30% | -18,02% | US$6.426.980 | US$671.666 | 29.315.000 FORM |
| 927 |  Vanilla Network VNLA | US$9,71 | 20,52% | -1,48% | US$6.386.428 | US$42.031,14 | 657.833 VNLA |
| 928 |  OctoFi OCTO | US$7,89 | -5,17% | -14,74% | US$6.296.267 | US$121.778 | 797.623 OCTO |
| 929 |  TrustVerse TRV | US$0,01235 | 1,26% | -2,47% | US$6.285.111 | US$44.966,03 | 508.784.134 TRV |
| 930 |  Abyss ABYSS | US$0,02734 | 7,90% | -13,69% | US$6.252.215 | US$323.784 | 228.664.903 ABYSS |
| 931 |  DECOIN DTEP | US$0,1135 | 0,31% | -0,36% | US$6.255.758 | US$56.398,14 | 55.122.613 DTEP |
| 932 |  PieDAO DOUGH v2 DOUGH | US$0,4109 | -0,27% | -15,66% | US$6.194.452 | US$93.911,81 | 15.077.132 DOUGH |
| 933 |  MoonSwap MOON | US$0,2570 | -2,11% | -8,43% | US$6.184.491 | US$6.267,09 | 24.059.877 MOON |
| 934 |  EXMO Coin EXM | US$0,05757 | -3,37% | -11,34% | US$6.181.204 | US$158.416 | 107.375.446 EXM |
| 935 |  Jobchain JOB | US$0,0008839 | -6,49% | -13,58% | US$6.167.300 | US$194.455 | 6.977.258.293 JOB |
| 936 |  StakeCubeCoin SCC | US$0,7582 | -1,44% | -12,02% | US$6.122.220 | US$9.202,21 | 8.074.269 SCC |
| 937 |  NANJCOIN NANJ | US$0,0003153 | 0,31% | -5,91% | US$6.104.025 | - | 19.361.889.557 NANJ |
| 938 |  Ethereum Push Notification Service PUSH | US$0,7411 | -6,79% | -34,63% | US$5.870.546 | US$580.430 | 7.921.780 PUSH |
| 939 |  Cyclone Protocol CYC | US$446,50 | -1,54% | -7,43% | US$6.053.077 | US$57.346,51 | 13.557 CYC |
| 940 |  ROOBEE ROOBEE | US$0,002407 | -2,56% | -35,55% | US$6.023.092 | US$1.062.020 | 2.502.064.776 ROOBEE |
| 941 |  Earneo RNO | US$0,02371 | -0,41% | -16,51% | US$6.036.217 | US$96.787,36 | 254.552.776 RNO |
| 942 |  Opium OPIUM | US$1,46 | 2,26% | -12,56% | US$6.062.877 | US$60.440.750 | 4.161.204 OPIUM |
| 943 |  Hydro Protocol HOT | US$0,008609 | -8,18% | -15,64% | US$6.043.410 | US$448.750 | 702.000.000 HOT |
| 944 |  DeepOnion ONION | US$0,2631 | -2,52% | -25,57% | US$5.928.411 | US$1.106,20 | 22.534.688 ONION |
| 945 |  Opacity OPCT | US$0,07441 | 1,71% | 10,49% | US$5.986.386 | US$176.904 | 80.456.100 OPCT |
| 946 |  Wilder World WILD | US$0,2959 | -1,33% | 33,31% | US$5.984.982 | US$533.185 | 20.225.676 WILD |
| 947 |  Mysterium MYST | US$0,2975 | 0,46% | -9,21% | US$5.959.249 | US$6.938,88 | 20.033.628 MYST |
| 948 |  Innovation Blockchain Payment IBP | US$0,03311 | 5,32% | -1,23% | US$5.922.911 | US$146.645 | 178.909.396 IBP |
| 949 |  Kattana KTN | US$4,97 | -5,80% | -11,58% | US$5.920.338 | US$104.298 | 1.190.131 KTN |
| 950 |  Mogul Productions STARS | US$0,01922 | -2,86% | 8,30% | US$5.869.457 | US$457.659 | 305.457.181 STARS |
| 951 |  Kambria KAT | US$0,002682 | 1,85% | -5,12% | US$5.865.241 | US$98.709,60 | 2.187.206.123 KAT |
Tabel di atas menampilkan halaman 19 dari total 114 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.