Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  MahaDAO MAHA | US$1,73 | 2,56% | -1,19% | US$3.740.442 | US$277.752 | 2.158.243 MAHA |
| 1103 |  INT INT | US$0,008314 | 0,28% | -15,87% | US$3.737.446 | US$596.994 | 449.560.377 INT |
| 1104 |  Spiking SPIKE | US$0,008418 | 0,86% | -9,41% | US$3.728.364 | - | 442.894.598 SPIKE |
| 1105 |  PlotX PLOT | US$0,05627 | -1,10% | -16,77% | US$3.732.052 | US$331.700 | 66.318.562 PLOT |
| 1106 |  Genaro Network GNX | US$0,01357 | -4,07% | -12,40% | US$3.713.092 | US$433.599 | 273.721.061 GNX |
| 1107 |  Wings WINGS | US$0,03706 | 1,58% | -5,03% | US$3.705.909 | US$14.473,68 | 99.999.994 WINGS |
| 1108 |  Quark QRK | US$0,01356 | -4,15% | -17,43% | US$3.705.030 | US$540,90 | 273.309.451 QRK |
| 1109 |  CafeSwap Token BREW | US$0,8665 | -4,49% | -26,41% | US$3.700.768 | US$58.735,15 | 4.270.931 BREW |
| 1110 |  Energo TSL | US$0,006123 | 32,03% | -24,97% | US$3.688.295 | US$887,34 | 602.378.920 TSL |
| 1111 |  Spore SPORE | US$0,000000000087 | -2,72% | -29,27% | US$3.694.829 | US$23.821,70 | 42.381.617.644.295.928 SPORE |
| 1112 |  Metis METIS | US$5,25 | -2,51% | -25,74% | US$3.664.829 | US$79.119,62 | 698.411 METIS |
| 1113 |  DEXA COIN DEXA | US$0,0001461 | 2,76% | -13,88% | US$3.651.592 | US$467.258 | 25.000.000.000 DEXA |
| 1114 |  Gridcoin GRC | US$0,008751 | -0,25% | -2,31% | US$3.637.858 | US$12.315,29 | 415.710.817 GRC |
| 1115 |  CACHE Gold CGT | US$58,44 | 0,29% | 0,66% | US$3.640.242 | US$101.934 | 62.294 CGT |
| 1116 |  AGAr AGAR | US$226,88 | 8,50% | -6,70% | US$3.627.398 | US$292,26 | 15.988 AGAR |
| 1117 |  PolkaFoundry PKF | US$0,1513 | 2,79% | -5,76% | US$3.626.028 | US$88.053,13 | 23.972.084 PKF |
| 1118 |  BitcoinZ BTCZ | US$0,0003798 | -1,24% | -17,03% | US$3.608.653 | US$6.050,80 | 9.502.646.866 BTCZ |
| 1119 |  Unification FUND | US$0,1045 | -10,24% | -15,56% | US$3.598.743 | US$17.801,44 | 34.447.402 FUND |
| 1120 |  Medicalchain MTN | US$0,01121 | -9,10% | -15,81% | US$3.596.978 | US$122.671 | 320.948.761 MTN |
| 1121 |  Ares Protocol ARES | US$0,05156 | -1,33% | -26,85% | US$3.592.523 | US$719.461 | 69.672.936 ARES |
| 1122 |  Global Social Chain GSC | US$0,006143 | 0,35% | -2,08% | US$3.589.206 | US$22.496,28 | 584.249.230 GSC |
| 1123 |  Ycash YEC | US$0,3149 | -4,35% | -0,99% | US$3.576.841 | US$8.733,17 | 11.360.388 YEC |
| 1124 |  YF Link YFL | US$69,51 | 2,80% | -8,58% | US$3.579.926 | US$138.889 | 51.503 YFL |
| 1125 |  U Network UUU | US$0,0003551 | 0,78% | -5,63% | US$3.548.973 | US$57.915,16 | 9.994.600.000 UUU |
| 1126 |  Game.com GTC | US$0,004686 | -5,33% | -11,64% | US$3.568.382 | US$106.446 | 761.444.190 GTC |
| 1127 |  NAOS Finance NAOS | US$0,4028 | 9,05% | -2,55% | US$3.546.467 | US$287.124 | 8.804.863 NAOS |
| 1128 |  OIN Finance OIN | US$0,1269 | -0,38% | -5,74% | US$3.525.373 | US$137.919 | 27.783.346 OIN |
| 1129 |  SaTT SATT | US$0,001083 | -4,06% | -7,64% | US$3.514.737 | US$229.300 | 3.244.898.181 SATT |
| 1130 |  BitBall BTB | US$0,005443 | 0,87% | -3,55% | US$3.494.297 | US$975.949 | 642.008.999 BTB |
| 1131 |  Mettalex MTLX | US$3,11 | 1,20% | -20,54% | US$3.490.324 | US$685.392 | 1.123.003 MTLX |
| 1132 |  Pundi X NEM NPXSXEM | US$0,0002014 | -0,83% | -25,91% | US$3.706.307 | US$6.367,00 | 18.406.933.434 NPXSXEM |
| 1133 |  TERA TERA | US$0,003931 | -8,60% | -15,22% | US$3.320.499 | US$95.682,95 | 844.711.128 TERA |
| 1134 |  HEROcoin PLAY | US$0,01399 | -9,43% | -16,69% | US$3.478.122 | US$34.967,89 | 248.635.772 PLAY |
| 1135 |  Digix Gold Token DGX | US$46,09 | -3,37% | -18,77% | US$3.440.875 | US$6.071,94 | 74.656 DGX |
| 1136 |  Polkacover CVR | US$0,09734 | -4,60% | -2,68% | US$3.432.005 | US$60.393,39 | 35.259.299 CVR |
| 1137 |  EarnX EARNX | US$0,0000004806 | -2,31% | -2,44% | US$3.437.842 | US$23.174,01 | 7.153.738.949.340 EARNX |
| 1138 |  Spheroid Universe SPH | US$0,05027 | -0,09% | -8,47% | US$3.413.222 | US$184.710 | 67.895.854 SPH |
| 1139 |  Flixxo FLIXX | US$0,04050 | 5,20% | -3,11% | US$3.414.733 | US$5.414,54 | 84.323.675 FLIXX |
| 1140 |  Oddz ODDZ | US$0,2679 | -4,38% | 0,33% | US$3.373.400 | US$599.427 | 12.590.000 ODDZ |
| 1141 |  Filecash FIC | US$0,1317 | -2,51% | -1,39% | US$3.386.395 | US$19.836,37 | 25.718.348 FIC |
| 1142 |  Folder Protocol FOL | US$0,9574 | 1,39% | -17,52% | US$3.388.730 | US$608.270 | 3.539.672 FOL |
| 1143 |  Razor Network RAZOR | US$0,03855 | -9,26% | -4,19% | US$3.382.853 | US$58.474,72 | 87.758.446 RAZOR |
| 1144 |  DAEX DAX | US$0,009522 | -3,50% | -16,39% | US$3.377.277 | US$81.173,91 | 354.666.702 DAX |
| 1145 |  SakeToken SAKE | US$0,03383 | 2,87% | -3,96% | US$3.350.269 | US$14.933,53 | 99.038.313 SAKE |
| 1146 |  Unitrade TRADE | US$0,1184 | -10,56% | -16,92% | US$3.369.756 | US$383.340 | 28.455.722 TRADE |
| 1147 |  τBitcoin ΤBTC | US$10.772,00 | -6,68% | -17,61% | US$3.339.321 | US$99.646,81 | 310 ΤBTC |
| 1148 |  Gem Exchange And Trading GXT | US$0,07357 | -4,06% | -8,37% | US$3.348.084 | US$85.574,22 | 45.508.789 GXT |
| 1149 |  Big Data Protocol BDP | US$0,1218 | -4,10% | -19,34% | US$3.359.771 | US$254.593 | 27.585.165 BDP |
| 1150 |  NextDAO NAX | US$0,001640 | -1,52% | -2,60% | US$3.321.134 | US$116.330 | 2.025.048.618 NAX |
| 1151 |  SYNC Network SYNC | US$0,02784 | -11,73% | -28,46% | US$3.331.913 | US$58.152,64 | 119.665.510 SYNC |
Tabel di atas menampilkan halaman 23 dari total 114 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.