Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  DATA DTA | US$0,0004350 | 1,19% | -11,27% | US$5.002.371 | US$142.660 | 11.500.000.000 DTA |
| 1003 |  Nestree EGG | US$0,003045 | -2,84% | -12,16% | US$4.947.187 | US$558.759 | 1.624.880.474 EGG |
| 1004 |  StackOs STACK | US$0,03068 | 2,11% | -24,88% | US$4.982.854 | US$143.116 | 162.420.860 STACK |
| 1005 |  Blocery BLY | US$0,02282 | -3,36% | -10,32% | US$4.928.927 | US$743.189 | 215.944.444 BLY |
| 1006 |  KoHo Chain KHC | US$0,3709 | -10,34% | -23,13% | US$4.955.275 | US$629.339 | 13.360.000 KHC |
| 1007 |  OG Fan Token OG | US$3,91 | -0,20% | -1,72% | US$4.984.953 | US$3.051.794 | 1.274.535 OG |
| 1008 |  Trias Token (new) TRIAS | US$3,12 | -2,58% | -21,38% | US$4.984.724 | US$1.027.272 | 1.600.000 TRIAS |
| 1009 |  Bibox Token BIX | US$0,05764 | 2,45% | -5,22% | US$4.924.551 | US$1.123.512 | 85.430.525 BIX |
| 1010 |  QLC Chain QLC | US$0,02058 | 0,74% | -12,01% | US$4.940.326 | US$89.559,65 | 240.000.000 QLC |
| 1011 |  Rainicorn RAINI | US$0,01090 | -4,20% | -16,12% | US$4.914.216 | US$3.908,15 | 450.965.050 RAINI |
| 1012 |  Rupiah Token IDRT | US$0,00006888 | 0,10% | 0,28% | US$4.909.049 | US$818.531 | 71.274.146.176 IDRT |
| 1013 |  xSuter XSUTER | US$245,05 | 4,39% | -13,78% | US$4.901.093 | US$169.279 | 20.000 XSUTER |
| 1014 |  ZIMBOCASH ZASH | US$0,004305 | -0,19% | 0,70% | US$4.851.877 | US$26.208,21 | 1.127.155.655 ZASH |
| 1015 |  YOYOW YOYOW | US$0,009553 | -2,47% | -15,86% | US$4.776.901 | US$89.305,41 | 500.050.775 YOYOW |
| 1016 |  Plian PI | US$0,005755 | 0,72% | -16,13% | US$4.777.381 | US$56.782,17 | 830.084.586 PI |
| 1017 |  Bitcoin Private BTCP | US$0,9950 | 4,69% | -3,50% | US$4.761.640 | US$770,09 | 4.785.761 BTCP |
| 1018 |  Konomi Network KONO | US$0,2302 | -11,34% | -28,43% | US$4.736.238 | US$1.221.328 | 20.572.445 KONO |
| 1019 |  BOOM BOOM | US$0,006091 | -0,13% | 2,24% | US$4.743.505 | US$101.520 | 778.728.435 BOOM |
| 1020 |  NuBits USNBT | US$0,4311 | 0,48% | 20,83% | US$4.734.477 | - | 10.981.667 USNBT |
| 1021 |  Linker Coin LNC | US$0,04193 | -1,89% | -7,30% | US$4.728.654 | - | 112.776.150 LNC |
| 1022 |  Meter Governance MTRG | US$2,04 | -6,98% | -9,57% | US$4.737.100 | US$27.485,95 | 2.318.338 MTRG |
| 1023 |  Hedget HGET | US$2,69 | -5,50% | -37,56% | US$4.711.268 | US$467.813 | 1.751.448 HGET |
| 1024 |  Bridge Oracle BRG | US$0,0005930 | -25,09% | -75,69% | US$4.745.405 | US$137.139 | 8.002.167.205 BRG |
| 1025 |  Starname IOV | US$0,04885 | 0,40% | 20,78% | US$4.682.051 | US$29.133,09 | 95.851.666 IOV |
| 1026 |  WebDollar WEBD | US$0,0003455 | 2,09% | -9,34% | US$4.639.343 | US$109.954 | 13.428.867.371 WEBD |
| 1027 |  smARTOFGIVING AOG | US$0,06305 | -12,78% | -21,19% | US$4.652.004 | US$187,25 | 73.780.484 AOG |
| 1028 |  Decentr DEC | US$0,06327 | -3,84% | -26,42% | US$4.667.108 | US$161.249 | 73.768.580 DEC |
| 1029 |  DigitalNote XDN | US$0,0009458 | 0,31% | -29,44% | US$4.637.577 | US$59.260,64 | 4.903.445.155 XDN |
| 1030 |  Alchemy Pay ACH | US$0,001691 | 1,87% | -19,45% | US$4.609.906 | US$643.706 | 2.725.761.523 ACH |
| 1031 |  Matrix AI Network MAN | US$0,02150 | -8,71% | -9,78% | US$4.608.145 | US$713.587 | 214.302.042 MAN |
| 1032 |  LCMS LCMS | US$0,3085 | -11,63% | -2,56% | US$4.603.463 | US$549.010 | 14.922.868 LCMS |
| 1033 |  AAX Token AAB | US$0,6095 | -1,74% | -9,90% | US$4.571.554 | US$14.272,48 | 7.500.005 AAB |
| 1034 |  FuzeX FXT | US$0,004989 | 0,92% | 955,97% | US$4.568.070 | - | 915.627.153 FXT |
| 1035 |  UniLayer LAYER | US$0,2270 | -0,65% | -19,15% | US$4.554.078 | US$2.894.590 | 20.065.123 LAYER |
| 1036 |  HitChain HIT | US$0,00007437 | -3,43% | -4,41% | US$4.569.100 | US$168.875 | 61.440.000.000 HIT |
| 1037 |  SingularDTV SNGLS | US$0,007880 | 4,45% | -1,99% | US$4.728.122 | US$50.161,15 | 600.000.000 SNGLS |
| 1038 |  DAFI Protocol DAFI | US$0,01422 | -4,25% | 35,67% | US$4.529.770 | US$421.551 | 318.632.545 DAFI |
| 1039 |  BIKI BIKI | US$0,01603 | -6,58% | -13,91% | US$4.518.498 | US$332.113 | 281.898.566 BIKI |
| 1040 |  THEKEY TKY | US$0,0007318 | -14,04% | -17,82% | US$4.544.833 | US$264.758 | 6.210.789.109 TKY |
| 1041 |  Equalizer EQZ | US$0,3085 | 1,02% | -17,90% | US$4.519.224 | US$173.758 | 14.650.000 EQZ |
| 1042 |  Basis Cash BAC | US$0,08226 | -0,16% | 4,93% | US$4.501.490 | US$23.192,23 | 54.723.614 BAC |
| 1043 |  SIRIN LABS Token SRN | US$0,009134 | -2,44% | -13,10% | US$4.492.211 | US$16.977,12 | 491.820.906 SRN |
| 1044 |  Kcash KCASH | US$0,01006 | 3,61% | -4,99% | US$4.481.954 | US$987.044 | 445.499.083 KCASH |
| 1045 |  DOS Network DOS | US$0,03294 | -4,74% | -18,02% | US$4.478.370 | US$110.000 | 135.939.017 DOS |
| 1046 |  ThreeFold TFT | US$0,05508 | 7,86% | -13,22% | US$4.471.714 | US$7.526,28 | 81.181.457 TFT |
| 1047 |  Insights Network INSTAR | US$0,02270 | 1,73% | -21,45% | US$4.466.050 | US$28,98 | 196.753.508 INSTAR |
| 1048 |  Credits CS | US$0,02003 | -1,93% | -14,57% | US$4.474.836 | US$305.194 | 223.456.423 CS |
| 1049 |  Tower TOWER | US$0,01998 | -2,27% | 17,40% | US$4.466.418 | US$435.944 | 223.496.545 TOWER |
| 1050 |  Rotharium RTH | US$1,20 | -1,81% | 6,73% | US$4.310.161 | US$179.984 | 3.577.270 RTH |
| 1051 |  Kira Network KEX | US$0,3532 | -2,99% | 0,26% | US$4.426.699 | US$430.988 | 12.532.083 KEX |
Tabel di atas menampilkan halaman 21 dari total 114 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.