Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Hiveterminal Token HVN | US$0,006031 | -5,26% | -11,83% | US$3.015.480 | US$263.057 | 500.000.000 HVN |
| 1203 |  Natus Vincere Fan Token NAVI | US$2,92 | 1,25% | 0,69% | US$2.919.579 | - | 1.001.066 NAVI |
| 1204 |  42-coin 42 | US$69.357,15 | 0,31% | -5,91% | US$2.912.997 | US$2.718,81 | 42 42 |
| 1205 |  APYSwap APYS | US$0,1739 | 50,23% | 24,41% | US$2.855.477 | US$1.532.839 | 16.422.465 APYS |
| 1206 |  Gameswap GSWAP | US$0,2586 | 14,24% | -3,00% | US$2.896.542 | US$87.249,69 | 11.202.090 GSWAP |
| 1207 |  SonoCoin SONO | US$0,1016 | -0,12% | -3,77% | US$2.871.174 | US$61.007,91 | 28.250.407 SONO |
| 1208 |  OneLedger OLT | US$0,006296 | -2,42% | -22,36% | US$2.861.054 | US$128.595 | 454.443.188 OLT |
| 1209 |  SafeCoin SAFE | US$0,1019 | 1,46% | -26,87% | US$2.825.768 | US$606,32 | 27.735.063 SAFE |
| 1210 |  1World 1WO | US$0,07629 | 0,73% | -3,93% | US$2.839.579 | US$6.767,24 | 37.219.453 1WO |
| 1211 |  Deri Protocol DERI | US$0,05922 | 5,67% | -14,68% | US$2.821.275 | US$161.766 | 47.638.409 DERI |
| 1212 |  Ethereum Meta ETHM | US$0,00001899 | 0,94% | -68,01% | US$949.476 | US$195,64 | 50.010.379.198 ETHM |
| 1213 |  Centaur CNTR | US$0,001684 | -4,46% | -15,23% | US$2.805.711 | US$688.787 | 1.666.208.333 CNTR |
| 1214 |  PotCoin POT | US$0,01238 | -4,21% | -8,56% | US$2.802.880 | US$1.208,80 | 226.434.761 POT |
| 1215 |  Dev Protocol DEV | US$2,51 | -4,86% | -21,72% | US$2.800.823 | US$136.367 | 1.118.005 DEV |
| 1216 |  NativeCoin N8V | US$0,1127 | -28,28% | -43,94% | US$2.796.128 | - | 24.809.180 N8V |
| 1217 |  Stream Protocol STPL | US$0,02297 | -2,09% | -13,31% | US$2.785.699 | US$183.337 | 121.274.225 STPL |
| 1218 |  Unicly Hashmasks Collection UMASK | US$0,02774 | 0,84% | -11,20% | US$2.774.186 | - | 100.000.000 UMASK |
| 1219 |  Crust Shadow CSM | US$0,02766 | -3,36% | -19,29% | US$2.766.079 | US$5.368,85 | 100.000.000 CSM |
| 1220 |  Fuse Network FUSE | US$0,05012 | -1,30% | -3,75% | US$2.758.849 | US$139.650 | 55.045.523 FUSE |
| 1221 |  Patron PAT | US$0,006885 | -0,59% | -6,39% | US$2.712.456 | US$5.384,93 | 393.938.955 PAT |
| 1222 |  BlackCoin BLK | US$0,04540 | 1,73% | -14,25% | US$2.759.407 | US$21.224,95 | 60.783.350 BLK |
| 1223 |  Auctus AUC | US$0,05073 | -34,80% | -34,62% | US$2.739.413 | US$35.803,49 | 53.997.865 AUC |
| 1224 |  Essentia ESS | US$0,001936 | -1,62% | -14,05% | US$2.747.374 | US$138.241 | 1.419.218.032 ESS |
| 1225 |  Zenfuse ZEFU | US$0,04447 | 0,80% | -2,55% | US$2.739.620 | US$81.447,87 | 61.601.755 ZEFU |
| 1226 |  Multiplier MXX | US$0,02534 | -5,38% | -54,11% | US$2.715.644 | US$122.327 | 107.168.564 MXX |
| 1227 |  Argon ARGON | US$0,03895 | -2,69% | -17,41% | US$2.703.876 | US$58.455,93 | 69.419.492 ARGON |
| 1228 |  PhoenixDAO PHNX | US$0,04364 | 7,74% | -12,42% | US$2.702.860 | US$727.720 | 61.929.104 PHNX |
| 1229 |  PlayFuel PLF | US$0,005318 | -2,75% | -6,51% | US$2.658.847 | US$5.045.060 | 500.000.000 PLF |
| 1230 |  Xend Finance XEND | US$0,1347 | 0,52% | -7,25% | US$2.670.310 | US$494.724 | 19.822.691 XEND |
| 1231 |  0xBitcoin 0xBTC | US$0,4610 | 9,07% | -5,48% | US$2.644.591 | US$451.075 | 5.736.550 0xBTC |
| 1232 |  Merculet MVP | US$0,0006175 | -1,08% | -22,90% | US$2.674.943 | US$125.128 | 4.332.171.294 MVP |
| 1233 |  YOU COIN YOU | US$0,004741 | 9,58% | -12,28% | US$2.636.479 | US$453.192 | 556.120.198 YOU |
| 1234 |  EOSDT EOSDT | US$0,9960 | 1,60% | 0,46% | US$2.631.952 | US$33.768,69 | 2.642.505 EOSDT |
| 1235 |  iEthereum IETH | US$0,1460 | -1,38% | -5,22% | US$2.627.211 | US$17,41 | 18.000.000 IETH |
| 1236 |  Coldstack CLS | US$1,75 | -0,88% | -6,37% | US$2.626.296 | US$6.746,33 | 1.504.975 CLS |
| 1237 |  Iconic Token ICNQ | US$0,2629 | 1,70% | -19,38% | US$2.617.344 | US$312,80 | 9.957.313 ICNQ |
| 1238 |  Rapidz RPZX | US$0,001456 | 2,26% | 256,40% | US$2.689.276 | US$56.687,18 | 1.847.661.820 RPZX |
| 1239 |  DeFi Yield Protocol DYP | US$0,2634 | -4,13% | -17,95% | US$2.616.429 | US$295.088 | 9.932.877 DYP |
| 1240 |  Peanut NUX | US$0,3419 | -5,98% | -26,73% | US$2.599.875 | US$59.458,15 | 7.604.844 NUX |
| 1241 |  Growth DeFi GRO | US$7,60 | -3,12% | -17,54% | US$2.599.126 | US$1.717,98 | 341.811 GRO |
| 1242 |  Raven Protocol RAVEN | US$0,0005836 | -13,52% | -32,38% | US$2.598.962 | US$4.380,19 | 4.453.302.193 RAVEN |
| 1243 |  Nord Finance NORD | US$1,18 | -0,18% | -14,03% | US$2.595.233 | US$251.202 | 2.192.544 NORD |
| 1244 |  Raze Network RAZE | US$0,08833 | -2,10% | -19,81% | US$2.559.471 | US$570.214 | 28.975.000 RAZE |
| 1245 |  Tokoin TOKO | US$0,01438 | -0,70% | -9,30% | US$2.570.006 | US$379.291 | 178.664.008 TOKO |
| 1246 |  HempCoin THC | US$0,009773 | 7,23% | -6,07% | US$2.566.106 | US$409,68 | 262.569.536 THC |
| 1247 |  Cred LBA | US$0,002556 | -2,56% | -18,29% | US$2.531.518 | US$160.654 | 990.410.205 LBA |
| 1248 |  Indexed Finance NDX | US$2,98 | -0,83% | -21,15% | US$2.548.552 | US$2.075,87 | 854.801 NDX |
| 1249 |  FedoraCoin TIPS | US$0,00001201 | -3,17% | -0,50% | US$2.548.313 | US$48.831,87 | 212.269.865.434 TIPS |
| 1250 |  Cloudbric CLBK | US$0,004185 | 2,26% | -5,99% | US$2.551.337 | US$79.007,12 | 609.683.917 CLBK |
| 1251 |  AXPR AXPR | US$0,009090 | 2,78% | -18,45% | US$2.542.365 | US$4.910,84 | 279.674.001 AXPR |
Tabel di atas menampilkan halaman 25 dari total 114 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.