Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  KIWIGO KGO | US$0,03795 | -1,41% | -10,50% | US$1.610.460 | US$123.862 | 42.438.196 KGO |
| 1403 |  QuadrantProtocol EQUAD | US$0,003696 | -0,01% | -13,92% | US$1.535.560 | US$72.335,92 | 415.437.335 EQUAD |
| 1404 |  HodlTree HTRE | US$0,3366 | 0,02% | 0,03% | US$1.545.758 | - | 4.592.193 HTRE |
| 1405 |  Darwinia Commitment Token KTON | US$38,48 | -3,24% | -19,87% | US$1.543.408 | US$272.640 | 40.112 KTON |
| 1406 |  Add.xyz ADD | US$0,2521 | 35,24% | 29,57% | US$1.540.808 | US$15.068,12 | 6.111.581 ADD |
| 1407 |  ORAO Network ORAO | US$0,03909 | 5,44% | -52,81% | US$1.539.877 | US$75.046,76 | 39.397.668 ORAO |
| 1408 |  Fluity FLTY | US$0,06241 | -1,88% | -6,61% | US$1.541.987 | US$68,75 | 24.708.277 FLTY |
| 1409 |  ChatCoin CHAT | US$0,002220 | -2,66% | -18,29% | US$1.531.962 | US$35.318,21 | 690.000.640 CHAT |
| 1410 |  AmonD AMON | US$0,001838 | -8,70% | -34,21% | US$1.532.625 | - | 833.821.219 AMON |
| 1411 |  Evedo EVED | US$0,1039 | -3,88% | -21,92% | US$1.499.889 | US$1.177.259 | 14.435.777 EVED |
| 1412 |  STATERA STA | US$0,01871 | -2,41% | -4,12% | US$1.512.413 | US$94.819,04 | 80.819.308 STA |
| 1413 |  ZClassic ZCL | US$0,1642 | -0,04% | -13,57% | US$1.519.093 | US$3.547,63 | 9.252.658 ZCL |
| 1414 |  nYFI N0031 | US$0,5672 | 0,01% | 0,05% | US$1.515.372 | US$16,65 | 2.671.616 N0031 |
| 1415 |  XcelToken Plus XLAB | US$0,00006435 | 10,91% | 28,49% | US$1.512.235 | US$98,43 | 23.499.840.241 XLAB |
| 1416 |  SnowSwap SNOW | US$4,74 | -6,83% | -27,57% | US$1.519.608 | US$52.110,34 | 320.553 SNOW |
| 1417 |  Cornichon CORN | US$0,08899 | -0,67% | 0,47% | US$1.512.283 | US$14.076,58 | 16.994.487 CORN |
| 1418 |  VeriCoin VRC | US$0,04445 | 1,03% | -10,36% | US$1.504.824 | US$179,96 | 33.853.069 VRC |
| 1419 |  Plair PLA | US$0,00005862 | 11,08% | -13,48% | US$1.501.340 | US$2.724,47 | 25.610.108.545 PLA |
| 1420 |  Governor DAO GDAO | US$0,5237 | 11,48% | -10,98% | US$1.494.376 | US$50.042,57 | 2.853.636 GDAO |
| 1421 |  Dimecoin DIME | US$0,000003107 | 0,48% | -22,45% | US$1.486.168 | US$990,47 | 478.333.438.962 DIME |
| 1422 |  DexKit KIT | US$1,85 | -1,90% | -18,47% | US$1.476.499 | US$46.660,76 | 798.898 KIT |
| 1423 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,21% | US$1.472.268 | US$4.636,17 | 1.472.237 ZUSD |
| 1424 |  xSigma SIG | US$0,1897 | -0,84% | -20,65% | US$1.460.864 | US$80.450,82 | 7.699.737 SIG |
| 1425 |  Experty EXY | US$0,05405 | -4,60% | -9,97% | US$1.464.073 | US$1.186,27 | 27.088.352 EXY |
| 1426 |  CryptEx CRX | US$17,24 | -1,73% | -5,12% | US$1.465.429 | US$8.208,98 | 85.000 CRX |
| 1427 |  pEOS PEOS | US$0,001754 | -0,11% | -2,10% | US$1.452.759 | US$152,18 | 828.353.669 PEOS |
| 1428 |  eosDAC EOSDAC | US$0,002198 | -2,65% | -2,02% | US$1.452.431 | US$7.140,19 | 660.755.177 EOSDAC |
| 1429 |  TurtleNetwork TN | US$0,01607 | -22,86% | -30,90% | US$1.419.976 | US$1.114,19 | 88.335.911 TN |
| 1430 |  Enigma ENG | US$0,1034 | 3,91% | 21,43% | US$1.443.665 | US$2.623.707 | 13.955.771 ENG |
| 1431 |  ParkinGo GOT | US$0,07152 | 0,01% | 0,73% | US$1.442.430 | US$112,99 | 20.168.694 GOT |
| 1432 |  HEAT HEAT | US$0,02995 | 16,22% | -14,06% | US$1.439.831 | - | 48.074.993 HEAT |
| 1433 |  Hush HUSH | US$0,1375 | 0,54% | -31,86% | US$1.433.236 | US$92,89 | 10.427.077 HUSH |
| 1434 |  WinStars.live WNL | US$0,07566 | 0,31% | -5,91% | US$1.432.807 | - | 18.936.856 WNL |
| 1435 |  SureRemit RMT | US$0,002852 | 2,00% | -22,35% | US$1.425.816 | US$61.794,00 | 500.000.000 RMT |
| 1436 |  Shield Protocol SHIELD | US$6,06 | 18,70% | 29,75% | US$1.392.938 | US$580.678 | 229.816 SHIELD |
| 1437 |  Bean Cash BITB | US$0,0003327 | 17,67% | 8,07% | US$1.417.366 | US$60,00 | 4.259.921.000 BITB |
| 1438 |  ODUWA OWC | US$0,3377 | 11,58% | 3,75% | US$1.414.630 | US$5.327,09 | 4.188.884 OWC |
| 1439 |  fyeth.finance YETH | US$2,55 | 0,01% | 2,00% | US$1.409.467 | - | 552.450 YETH |
| 1440 |  PIXEL PXL | US$0,002522 | 14,64% | -5,91% | US$1.406.254 | US$1.147,14 | 557.577.505 PXL |
| 1441 |  Nexalt XLT | US$0,05361 | -3,30% | -17,53% | US$1.403.641 | US$132.631 | 26.181.072 XLT |
| 1442 |  SuperLauncher LAUNCH | US$0,3468 | -1,42% | -13,74% | US$1.412.927 | US$36.083,08 | 4.074.168 LAUNCH |
| 1443 |  Curecoin CURE | US$0,05580 | -3,64% | -12,32% | US$1.403.808 | US$3.727,86 | 25.157.410 CURE |
| 1444 |  e-Gulden EFL | US$0,08165 | 0,31% | -5,91% | US$1.401.156 | US$74,76 | 17.160.038 EFL |
| 1445 |  1X2 COIN 1X2 | US$0,2743 | 0,31% | -5,91% | US$1.399.804 | - | 5.103.634 1X2 |
| 1446 |  HiCoin XHI | US$0,0003153 | 0,31% | -5,91% | US$1.398.052 | - | 4.434.602.828 XHI |
| 1447 |  Humaniq HMQ | US$0,007521 | -1,14% | -7,24% | US$1.397.493 | US$83.914,92 | 185.811.695 HMQ |
| 1448 |  Starbase STAR | US$0,007411 | 8,50% | 6,72% | US$1.389.638 | US$51,68 | 187.500.000 STAR |
| 1449 |  DPRating RATING | US$0,0006262 | 19,64% | 169,39% | US$1.340.302 | US$275.828 | 2.140.429.993 RATING |
| 1450 |  Open Governance Token OPEN | US$0,3807 | -1,78% | -10,30% | US$1.382.360 | US$107.344 | 3.630.939 OPEN |
| 1451 |  ETNA Network ETNA | US$0,1174 | -18,29% | -19,99% | US$1.417.559 | US$215.542 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 29 dari total 114 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.