Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Katalyo KTLYO | US$0,09944 | -0,68% | -16,03% | US$1.063.533 | US$86.764,61 | 10.695.604 KTLYO |
| 1553 |  MenaPay MPAY | US$0,007881 | 0,67% | -5,91% | US$1.057.209 | US$410,73 | 134.138.176 MPAY |
| 1554 |  Zen Protocol ZP | US$0,04665 | -2,78% | 6,00% | US$1.055.935 | US$2.411,26 | 22.636.450 ZP |
| 1555 |  Bitcoin Confidential BC | US$0,0001422 | 178,58% | -20,26% | US$1.047.488 | US$9.207,50 | 7.365.901.523 BC |
| 1556 |  Pivot Token PVT | US$0,0002042 | 4,59% | -11,61% | US$1.048.724 | US$59.936,25 | 5.135.200.000 PVT |
| 1557 |  Max Property Group MPG | US$0,007251 | 0,31% | -5,91% | US$1.031.259 | US$920,31 | 142.223.550 MPG |
| 1558 |  Bob's Repair BOB | US$0,005718 | 1,40% | -13,05% | US$1.049.974 | US$6.268,20 | 183.640.758 BOB |
| 1559 |  NFTify N1 | US$0,06108 | 3,16% | -18,35% | US$1.026.279 | US$15.184,54 | 16.801.500 N1 |
| 1560 |  SpectrumCash XSM | US$0,0003153 | 0,31% | -5,91% | US$1.023.723 | - | 3.247.236.428 XSM |
| 1561 |  Primas PST | US$0,01936 | -1,00% | -4,14% | US$1.020.046 | US$2.907.992 | 52.692.565 PST |
| 1562 |  EDC Blockchain EDC | US$0,02191 | -2,17% | -7,61% | US$1.008.238 | US$315.124 | 46.025.709 EDC |
| 1563 |  MonetaryUnit MUE | US$0,004414 | -6,38% | -12,19% | US$1.004.723 | US$1.205,85 | 227.640.699 MUE |
| 1564 |  Substratum SUB | US$0,002609 | -6,78% | -27,87% | US$999.310 | US$1.005,98 | 383.021.000 SUB |
| 1565 |  CannabisCoin CANN | US$0,01293 | 0,31% | -3,56% | US$998.263 | - | 77.231.176 CANN |
| 1566 |  PieDAO DEFI++ DEFI++ | US$2,97 | 0,47% | -9,88% | US$995.359 | US$3.223,61 | 335.150 DEFI++ |
| 1567 |  Minereum MNE | US$0,07734 | -18,79% | -21,73% | US$985.578 | US$27.380,92 | 12.742.970 MNE |
| 1568 |  Nuggets NUG | US$0,0005696 | 1,83% | -14,37% | US$982.407 | US$80,50 | 1.724.830.450 NUG |
| 1569 |  Grumpy.finance GRUMPY | US$0,00000001154 | -13,75% | -15,41% | US$995.715 | US$6.048,89 | 86.305.179.584.829 GRUMPY |
| 1570 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$0,9814 | 0,58% | -14,91% | US$981.362 | US$1.245,36 | 1.000.000 UGOTCHI |
| 1571 |  Origin Sport ORS | US$0,003336 | -0,20% | -15,02% | US$1.000.749 | US$62.741,52 | 299.999.850 ORS |
| 1572 |  Dragon Coins DRG | US$0,002806 | -0,77% | -2,62% | US$978.376 | US$43,73 | 348.657.484 DRG |
| 1573 |  DMScript DMST | US$0,01620 | -14,53% | -45,91% | US$971.895 | US$138.533 | 60.000.000 DMST |
| 1574 |  Lethean LTHN | US$0,001217 | 41,59% | 44,00% | US$968.728 | US$612,07 | 795.787.039 LTHN |
| 1575 |  Ubex UBEX | US$0,0003063 | 15,66% | 3,63% | US$1.019.967 | US$469.287 | 3.329.856.565 UBEX |
| 1576 |  CryptoBonusMiles CBM | US$0,0001922 | 3,89% | -6,81% | US$961.031 | US$2.999,79 | 4.999.998.401 CBM |
| 1577 |  BillionHappiness BHC | US$34,95 | 5,41% | -17,79% | US$955.048 | US$39.623,27 | 27.327 BHC |
| 1578 |  DAV Coin DAV | US$0,001367 | 0,94% | -6,14% | US$948.212 | US$904.258 | 693.650.813 DAV |
| 1579 |  Zero ZER | US$0,09263 | -1,39% | -9,39% | US$949.115 | US$22.080,14 | 10.245.899 ZER |
| 1580 |  ZumCoin ZUM | US$0,0009558 | -23,79% | 42,60% | US$945.066 | US$50,95 | 988.819.491 ZUM |
| 1581 |  PirateCash PIRATE | US$0,03656 | -3,57% | 5,53% | US$941.717 | US$1.975,78 | 25.759.163 PIRATE |
| 1582 |  Ormeus Ecosystem ECO | US$0,0004176 | -6,95% | 16,46% | US$931.458 | US$66.691,90 | 2.230.453.136 ECO |
| 1583 |  Bitcoin Atom BCA | US$0,05044 | -20,54% | -28,99% | US$929.080 | US$20,25 | 18.418.931 BCA |
| 1584 |  AudioCoin ADC | US$0,0009458 | 0,31% | -5,91% | US$927.557 | - | 980.733.271 ADC |
| 1585 |  DEJAVE DJV | US$350,81 | -8,03% | -17,41% | US$924.393 | US$84,46 | 2.635 DJV |
| 1586 |  Matryx MTX | US$0,03972 | 1,12% | -7,38% | US$922.533 | US$2.339,36 | 23.224.303 MTX |
| 1587 |  Aluna.Social ALN | US$0,04929 | 11,16% | -4,10% | US$910.403 | US$286.481 | 18.469.038 ALN |
| 1588 |  Wolves of Wall Street WOWS | US$145,47 | -2,15% | 13,14% | US$917.462 | US$8.508,82 | 6.307 WOWS |
| 1589 |  VNX Exchange VNXLU | US$0,03316 | 0,33% | -2,99% | US$931.894 | US$93.429,00 | 28.104.700 VNXLU |
| 1590 |  KanadeCoin KNDC | US$0,0001671 | 0,35% | 691,79% | US$914.338 | - | 5.471.056.500 KNDC |
| 1591 |  Decentrahub Coin DCNTR | US$0,5123 | 4,19% | -5,60% | US$907.310 | US$18,32 | 1.771.062 DCNTR |
| 1592 |  MONK MONK | US$0,07032 | 19,02% | 7,14% | US$904.649 | US$3.663,58 | 12.864.375 MONK |
| 1593 |  SHPING SHPING | US$0,0005354 | 0,23% | -12,23% | US$901.784 | US$23.079,12 | 1.684.339.519 SHPING |
| 1594 |  Zloadr ZDR | US$0,1658 | 0,60% | -7,86% | US$899.535 | - | 5.425.706 ZDR |
| 1595 |  Alliance Fan Token ALL | US$0,8862 | 0,95% | -4,43% | US$887.200 | - | 1.001.165 ALL |
| 1596 |  ByteNext BNU | US$0,2551 | 8,10% | -27,12% | US$892.899 | US$68.172,88 | 3.500.000 BNU |
| 1597 |  Name Change Token NCT | US$0,02092 | -6,80% | 18,97% | US$899.353 | US$102.672 | 42.983.062 NCT |
| 1598 |  IntelliShare INE | US$0,002732 | 10,76% | 58,94% | US$869.213 | - | 318.115.200 INE |
| 1599 |  Banca BANCA | US$0,00004897 | 7,22% | 27,24% | US$877.828 | US$31.710,39 | 17.926.481.684 BANCA |
| 1600 |  Antiample XAMP | US$0,001885 | 0,84% | -7,44% | US$878.329 | US$10,74 | 465.929.910 XAMP |
| 1601 |  FintruX Network FTX | US$0,009224 | -2,47% | -8,91% | US$876.246 | US$16.963,70 | 95.000.000 FTX |
Tabel di atas menampilkan halaman 32 dari total 114 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.