Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Jade Currency JADE | US$0,01167 | 0,34% | 2,44% | US$626.271 | US$19.397,96 | 53.652.398 JADE |
| 1704 |  PetroDollar XPD | US$0,009773 | 0,31% | -5,91% | US$625.410 | - | 63.993.275 XPD |
| 1705 |  Ethereum Stake ETHYS | US$3,13 | 0,84% | -10,80% | US$625.239 | - | 200.000 ETHYS |
| 1706 |  Nuco.cloud NCDT | US$0,09574 | -0,57% | -9,94% | US$623.584 | US$960.182 | 6.513.196 NCDT |
| 1707 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004882 | -3,10% | -31,29% | US$619.544 | US$135.477 | 126.901.359 FOUR |
| 1708 |  Vetri VLD | US$0,001709 | -76,45% | -73,30% | US$618.302 | US$0,07000 | 361.854.970 VLD |
| 1709 |  Hyper Finance HYFI | US$0,01967 | -1,59% | -6,47% | US$622.723 | US$25,07 | 31.658.686 HYFI |
| 1710 |  Sether SETH | US$0,03228 | 7,25% | 1,94% | US$649.921 | US$1.658,20 | 20.136.683 SETH |
| 1711 |  ShipChain SHIP | US$0,001272 | 3,97% | -10,36% | US$608.629 | US$2,24 | 478.598.260 SHIP |
| 1712 |  ACoconut AC | US$0,2282 | 3,76% | -5,29% | US$607.297 | US$4.279,17 | 2.661.650 AC |
| 1713 |  QChi QCH | US$0,01851 | 0,94% | -10,87% | US$606.349 | US$2.695,03 | 32.756.240 QCH |
| 1714 |  ArGo ARGO | US$0,06795 | -1,91% | -41,94% | US$604.445 | US$2.366,17 | 8.895.833 ARGO |
| 1715 |  TerraCredit CREDIT | US$0,006332 | -16,58% | -25,11% | US$602.036 | US$11.556,75 | 95.083.315 CREDIT |
| 1716 |  BitDegree BDG | US$0,001550 | 9,62% | -17,18% | US$596.210 | US$75,25 | 384.560.931 BDG |
| 1717 |  GokuMarket Credit GMC | US$0,1894 | 0,22% | 29,22% | US$596.575 | US$306.091 | 3.150.000 GMC |
| 1718 |  Landbox LAND | US$0,007755 | -0,93% | -15,33% | US$592.398 | US$107.484 | 76.385.230 LAND |
| 1719 |  CoinDeal Token CDL | US$0,01261 | 0,31% | -12,48% | US$590.701 | - | 46.842.401 CDL |
| 1720 |  GlobalBoost-Y BSTY | US$0,03277 | -1,60% | 16,09% | US$588.273 | US$17.719,99 | 17.950.579 BSTY |
| 1721 |  NFTLootBox LOOT | US$25,93 | -2,60% | -10,02% | US$586.063 | US$67.502,26 | 22.599 LOOT |
| 1722 |  Rise RISE | US$0,003213 | -27,85% | -63,53% | US$583.166 | US$344,08 | 181.515.303 RISE |
| 1723 |  Zero Utility Token ZUT | US$600,80 | -0,16% | -8,97% | US$582.027 | US$662,20 | 969 ZUT |
| 1724 |  Beer Money BEER | US$0,01814 | -7,33% | 25,04% | US$581.269 | US$60.226,33 | 32.050.000 BEER |
| 1725 |  ExclusiveCoin EXCL | US$0,09899 | 17,09% | -10,75% | US$579.262 | US$1.129,85 | 5.851.627 EXCL |
| 1726 |  CryptoTask CTASK | US$0,3642 | 5,36% | -2,59% | US$572.854 | US$84.042,77 | 1.573.021 CTASK |
| 1727 |  Posscoin POSS | US$0,00001899 | 0,94% | -10,05% | US$570.694 | - | 30.059.347.897 POSS |
| 1728 |  DoYourTip DYT | US$0,3907 | 0,43% | -4,83% | US$566.754 | US$22.619,47 | 1.450.470 DYT |
| 1729 |  Royale Finance ROYA | US$0,05635 | 7,27% | -22,07% | US$564.520 | US$134.266 | 10.017.979 ROYA |
| 1730 |  Birdchain BIRD | US$0,002015 | 187,98% | 138,67% | US$563.422 | US$107.654 | 279.587.673 BIRD |
| 1731 |  Smartshare SSP | US$0,0001217 | -0,03% | -14,27% | US$564.615 | US$12.347,26 | 4.639.918.911 SSP |
| 1732 |  PutinCoin PUT | US$0,0004729 | 15,74% | 8,56% | US$562.148 | US$1.361,26 | 1.188.750.832 PUT |
| 1733 |  EventChain EVC | US$0,01798 | -16,02% | -27,47% | US$561.823 | US$13.309,18 | 31.250.497 EVC |
| 1734 |  DogeCash DOGEC | US$0,03637 | 0,84% | -7,88% | US$560.188 | US$169,35 | 15.401.631 DOGEC |
| 1735 |  Orbitcoin ORB | US$0,1737 | -21,15% | -26,05% | US$559.447 | US$14.237,09 | 3.220.616 ORB |
| 1736 |  Digital Insurance Token DIT | US$0,002484 | 0,62% | -5,56% | US$558.063 | - | 224.644.536 DIT |
| 1737 |  Spectre.ai Utility Token SXUT | US$0,02270 | 0,31% | -27,93% | US$556.789 | - | 24.529.558 SXUT |
| 1738 |  Nerva XNV | US$0,03247 | -0,65% | -5,91% | US$552.595 | US$4,48 | 17.017.723 XNV |
| 1739 |  Cat Token CAT | US$0,08424 | -5,63% | -16,69% | US$549.903 | US$98.584,45 | 6.527.607 CAT |
| 1740 |  Power Index Pool Token PIPT | US$2,73 | -0,78% | -16,95% | US$546.039 | US$12.384,23 | 199.884 PIPT |
| 1741 |  BlueCoin BLU | US$0,0009458 | 0,31% | 41,13% | US$543.524 | - | 574.683.675 BLU |
| 1742 |  PegNet PEG | US$0,0002358 | -19,38% | 14,01% | US$525.264 | US$7.260,48 | 2.227.955.499 PEG |
| 1743 |  Upfiring UFR | US$0,02211 | -2,63% | -72,37% | US$530.692 | US$787,20 | 24.000.000 UFR |
| 1744 |  TotemFi TOTM | US$0,1211 | 9,16% | 1,63% | US$538.379 | US$242.811 | 4.444.495 TOTM |
| 1745 |  Heart Number HTN | US$0,0002422 | 8,60% | 16,87% | US$536.616 | US$65.792,53 | 2.215.926.951 HTN |
| 1746 |  RED RED | US$0,004124 | -3,72% | -1,45% | US$536.100 | US$11.876,18 | 130.000.009 RED |
| 1747 |  srnArt Gallery SACT | US$0,1347 | -5,21% | -30,67% | US$538.929 | US$5.256,36 | 4.000.000 SACT |
| 1748 |  Alphr finance ALPHR | US$0,8736 | -2,06% | -11,37% | US$521.827 | US$333.827 | 597.325 ALPHR |
| 1749 |  CryptoVerificationCoin CVCC | US$0,9146 | 0,31% | -9,02% | US$532.824 | - | 582.595 CVCC |
| 1750 |  Ink Protocol XNK | US$0,001242 | 0,49% | 1,15% | US$530.559 | US$1.632,55 | 427.113.382 XNK |
| 1751 |  MAX Exchange Token MAX | US$0,2906 | -1,13% | -2,85% | US$528.440 | US$19.878,99 | 1.818.551 MAX |
| 1752 |  Masari MSR | US$0,03373 | -6,67% | -18,13% | US$526.198 | US$98,77 | 15.599.005 MSR |
Tabel di atas menampilkan halaman 35 dari total 114 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.