Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  ProBit Token PROB | US$0,2713 | 7,58% | 8,38% | US$11.664.417 | US$25.943,75 | 43.000.000 PROB |
| 753 |  Aragon Court ANJ | US$0,09495 | -6,78% | -20,46% | US$11.645.235 | US$94.542,89 | 122.645.461 ANJ |
| 754 |  Nxt NXT | US$0,01165 | -1,56% | -7,98% | US$11.642.979 | US$1.394.076 | 998.999.942 NXT |
| 755 |  FLETA FLETA | US$0,01046 | 2,24% | -17,25% | US$11.658.145 | US$768.616 | 1.114.153.260 FLETA |
| 756 |  The Midas Touch Gold TMTG | US$0,001340 | -3,93% | -19,56% | US$11.674.068 | US$387.252 | 8.713.351.829 TMTG |
| 757 |  MEET.ONE MEETONE | US$0,006204 | 771,02% | 427,54% | US$11.870.210 | US$13.159,84 | 1.913.271.866 MEETONE |
| 758 |  Validity VAL | US$2,66 | 0,66% | -2,02% | US$11.564.130 | US$185.146 | 4.351.062 VAL |
| 759 |  Chrono.tech TIME | US$16,21 | -0,52% | -13,95% | US$11.513.352 | US$80.682,11 | 710.112 TIME |
| 760 |  Benchmark Protocol MARK | US$1,44 | 6,93% | 2,10% | US$11.468.705 | US$483.935 | 7.943.579 MARK |
| 761 |  Gulden NLG | US$0,02080 | 0,27% | -11,33% | US$11.422.549 | US$11.968,53 | 549.161.802 NLG |
| 762 |  BHPCoin BHP | US$0,5649 | 2,29% | 3,08% | US$11.398.429 | US$1.588.909 | 20.177.578 BHP |
| 763 |  Ternoa CAPS | US$0,06928 | -4,35% | -18,85% | US$11.465.562 | US$198.403 | 165.488.125 CAPS |
| 764 |  Aurora AOA | US$0,001131 | -3,86% | -9,19% | US$11.275.942 | US$63.565,40 | 9.970.001.542 AOA |
| 765 |  CBC.network CBC | US$0,07209 | 7,08% | 35,95% | US$11.236.662 | US$582.643 | 155.864.701 CBC |
| 766 |  ELYSIA EL | US$0,003848 | -1,66% | -9,69% | US$11.256.978 | US$108.317 | 2.925.030.505 EL |
| 767 |  Doge Token DOGET | US$0,001406 | -2,01% | -11,81% | US$11.119.828 | US$30.552,60 | 7.906.233.750 DOGET |
| 768 |  Public Index Network PIN | US$0,07135 | 21,08% | 104,49% | US$10.869.906 | US$86,55 | 152.351.008 PIN |
| 769 |  STEM CELL COIN SCC | US$0,03310 | 0,31% | -5,91% | US$10.614.514 | - | 320.658.118 SCC |
| 770 |  MOBOX MBOX | US$0,9798 | -8,29% | 17,77% | US$10.633.370 | US$9.818.842 | 10.852.778 MBOX |
| 771 |  Safe Haven SHA | US$0,003523 | -8,29% | 22,46% | US$10.589.133 | US$2.170.364 | 3.005.855.396 SHA |
| 772 |  FREE Coin FREE | US$0,000001064 | 5,73% | -26,00% | US$10.577.221 | US$270.176 | 9.938.989.997.635 FREE |
| 773 |  e-Money NGM | US$0,5339 | -1,36% | -10,80% | US$10.550.633 | US$132.175 | 19.760.286 NGM |
| 774 |  Sylo SYLO | US$0,004345 | -1,79% | -13,88% | US$10.565.267 | US$125.708 | 2.431.617.492 SYLO |
| 775 |  Moeda Loyalty Points MDA | US$0,5306 | -3,12% | -14,38% | US$10.415.805 | US$863.100 | 19.628.888 MDA |
| 776 |  Juventus Fan Token JUV | US$7,87 | -0,44% | 0,18% | US$10.356.564 | US$4.798.999 | 1.315.932 JUV |
| 777 |  Pickle Finance PICKLE | US$6,71 | -2,61% | -6,66% | US$10.350.638 | US$1.428.496 | 1.542.771 PICKLE |
| 778 |  Metaverse ETP ETP | US$0,1317 | -1,23% | -13,97% | US$10.357.708 | US$56.299,23 | 78.667.661 ETP |
| 779 |  Infinitecoin IFC | US$0,0001166 | -17,52% | -24,32% | US$10.567.644 | US$958,84 | 90.595.753.019 IFC |
| 780 |  RioDeFi RFUEL | US$0,03643 | -0,75% | -2,54% | US$10.250.394 | US$1.419.234 | 281.383.449 RFUEL |
| 781 |  DuckDaoDime DDIM | US$9,84 | 5,21% | -7,15% | US$10.250.952 | US$121.929 | 1.042.260 DDIM |
| 782 |  Aeon AEON | US$0,6479 | 6,97% | 15,85% | US$10.256.415 | US$3.652,61 | 15.831.459 AEON |
| 783 |  LiquidApps DAPP | US$0,01442 | 0,37% | -13,48% | US$10.234.204 | US$13.487,20 | 709.902.294 DAPP |
| 784 |  Helmet.insure HELMET | US$0,2929 | -7,48% | -25,85% | US$10.217.362 | US$445.373 | 34.882.306 HELMET |
| 785 |  Anchor ANCT | US$0,7925 | 0,88% | 0,47% | US$10.169.466 | US$12.842,89 | 12.832.134 ANCT |
| 786 |  JulSwap JULD | US$0,01908 | -5,29% | -26,76% | US$10.153.409 | US$381.738 | 532.041.735 JULD |
| 787 |  Crowns CWS | US$5,80 | -1,90% | 37,53% | US$10.037.134 | US$2.453.097 | 1.730.510 CWS |
| 788 |  Venus LTC vLTC | US$2,41 | -0,85% | -10,37% | US$9.987.812 | - | 4.142.378 vLTC |
| 789 |  Nucleus Vision NCASH | US$0,001381 | 4,77% | -2,42% | US$9.914.721 | US$182.669 | 7.181.865.278 NCASH |
| 790 |  ClinTex CTi CTI | US$0,08636 | -6,29% | -16,17% | US$9.883.972 | US$2.718.971 | 114.445.175 CTI |
| 791 |  BitcoinHD BHD | US$1,63 | 3,87% | -1,15% | US$9.887.947 | US$9.044.341 | 6.083.016 BHD |
| 792 |  Modefi MOD | US$0,7335 | -2,17% | -30,65% | US$9.853.465 | US$352.670 | 13.432.801 MOD |
| 793 |  UpBots UBXT | US$0,02808 | 0,75% | -4,62% | US$9.986.354 | US$62.773,91 | 355.583.242 UBXT |
| 794 |  Crypterium CRPT | US$0,1191 | -2,96% | -4,31% | US$9.812.895 | US$314.732 | 82.416.920 CRPT |
| 795 |  suterusu SUTER | US$0,002544 | -9,13% | -22,39% | US$9.808.767 | US$169.091 | 3.855.040.000 SUTER |
| 796 |  Lympo Market Token LMT | US$0,3193 | -0,62% | 3,66% | US$9.794.072 | US$469.093 | 30.677.566 LMT |
| 797 |  Dentacoin DCN | US$0,00001775 | -9,92% | -11,28% | US$9.729.907 | US$330.342 | 548.105.296.887 DCN |
| 798 |  SENSO SENSO | US$0,7938 | -1,10% | -11,27% | US$9.717.693 | US$288.514 | 12.241.344 SENSO |
| 799 |  apM Coin APM | US$0,02681 | -0,21% | -1,51% | US$9.700.479 | US$21.696,63 | 361.875.000 APM |
| 800 |  FOX Token FOX | US$0,8267 | 26,57% | 171,03% | US$9.702.923 | US$3.543.470 | 11.736.282 FOX |
| 801 |  88mph MPH | US$25,81 | -0,61% | -21,74% | US$9.573.214 | US$160.429 | 370.971 MPH |
Tabel di atas menampilkan halaman 16 dari total 114 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.