Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BABB BAX | US$0,0003251 | -7,62% | -10,88% | US$16.201.733 | US$210.112 | 49.837.500.000 BAX |
| 652 |  Waves Enterprise WEST | US$0,3849 | -3,74% | 22,85% | US$16.153.330 | US$222.020 | 41.965.923 WEST |
| 653 |  Nebulas NAS | US$0,2710 | -0,69% | -16,65% | US$16.089.730 | US$2.057.483 | 59.377.130 NAS |
| 654 |  Skycoin SKY | US$0,7563 | -6,72% | -17,14% | US$15.883.019 | US$423.668 | 21.000.000 SKY |
| 655 |  0Chain ZCN | US$0,3340 | 0,70% | -12,35% | US$16.166.613 | US$214.218 | 48.400.982 ZCN |
| 656 |  Bitrue Coin BTR | US$0,1049 | -0,20% | -1,71% | US$15.794.407 | US$3.793.279 | 150.521.228 BTR |
| 657 |  Swingby SWINGBY | US$0,07237 | -4,88% | -11,76% | US$15.827.625 | US$436.827 | 218.704.120 SWINGBY |
| 658 |  Wirex Token WXT | US$0,003597 | 5,44% | -13,12% | US$15.830.250 | US$10.365.422 | 4.400.500.000 WXT |
| 659 |  Cryptocean CRON | US$1,93 | 0,66% | 12,48% | US$15.815.474 | US$83.612,36 | 8.199.052 CRON |
| 660 |  Stakenet XSN | US$0,1326 | -1,18% | -20,27% | US$15.711.914 | US$27.559,29 | 118.451.855 XSN |
| 661 |  Alpha Impact IMPACT | US$0,04856 | 1,31% | -17,10% | US$15.751.278 | US$871,61 | 324.347.373 IMPACT |
| 662 |  TokenClub TCT | US$0,01919 | -3,44% | -14,89% | US$15.695.460 | US$1.007.653 | 817.902.279 TCT |
| 663 |  SALT SALT | US$0,1955 | 4,48% | -3,30% | US$15.693.367 | US$27.247,60 | 80.283.615 SALT |
| 664 |  AirSwap AST | US$0,1047 | -0,13% | -8,94% | US$15.707.889 | US$1.272.123 | 150.000.000 AST |
| 665 |  Darwinia Network RING | US$0,03430 | -3,60% | -9,91% | US$15.490.292 | US$8.560.767 | 451.602.954 RING |
| 666 |  Raiden Network Token RDN | US$0,2341 | -4,50% | -17,31% | US$15.636.926 | US$643.618 | 66.793.931 RDN |
| 667 |  BIDR BIDR | US$0,00006878 | 0,05% | 0,13% | US$15.524.412 | US$12.489.463 | 225.715.436.474 BIDR |
| 668 |  Tokenomy TEN | US$0,07752 | -0,07% | -10,75% | US$15.503.010 | US$661.135 | 200.000.000 TEN |
| 669 |  Emirex Token EMRX | US$0,5726 | -3,74% | -14,39% | US$15.494.254 | US$734.382 | 27.058.765 EMRX |
| 670 |  Lambda LAMB | US$0,01060 | -5,39% | -18,82% | US$15.485.514 | US$2.675.787 | 1.461.566.558 LAMB |
| 671 |  Electric Vehicle Zone EVZ | US$0,03492 | 0,41% | -0,63% | US$15.459.904 | US$51.219,45 | 442.733.056 EVZ |
| 672 |  Quiztok QTCON | US$0,01243 | -2,65% | -15,08% | US$15.434.794 | US$145.562 | 1.241.240.974 QTCON |
| 673 |  BaaSid BAAS | US$0,002806 | -0,32% | 9,20% | US$15.434.596 | US$182.228 | 5.500.000.000 BAAS |
| 674 |  CYCLUB CYCLUB | US$0,02654 | -0,43% | -4,09% | US$15.251.999 | US$130.670 | 574.716.648 CYCLUB |
| 675 |  ArdCoin ARDX | US$0,05444 | -16,77% | -20,12% | US$15.123.377 | US$187.544 | 277.807.957 ARDX |
| 676 |  AIOZ Network AIOZ | US$0,2106 | 0,17% | -8,84% | US$15.199.915 | US$534.635 | 72.181.856 AIOZ |
| 677 |  Phantasma SOUL | US$0,1486 | 0,60% | -0,19% | US$15.121.653 | US$245.082 | 101.765.516 SOUL |
| 678 |  Corra.Finance CORA | US$10,06 | 0,02% | -3,81% | US$15.091.542 | US$35.600,51 | 1.500.000 CORA |
| 679 |  ForTube FOR | US$0,02354 | -3,01% | -13,92% | US$15.056.904 | US$3.140.757 | 639.520.000 FOR |
| 680 |  Hermez Network HEZ | US$3,17 | 0,78% | -8,35% | US$14.916.663 | US$1.399.538 | 4.700.000 HEZ |
| 681 |  Minter Network BIP | US$0,003521 | -3,88% | -7,71% | US$14.924.166 | US$4.666,16 | 4.239.073.067 BIP |
| 682 |  USDJ USDJ | US$1,00 | 0,00% | 0,04% | US$14.852.507 | US$5.693.279 | 14.848.772 USDJ |
| 683 |  Morpheus Labs MITX | US$0,03501 | 2,41% | -4,36% | US$14.831.894 | US$318.082 | 423.637.291 MITX |
| 684 |  BitForex Token BF | US$0,003436 | 4,58% | -28,00% | US$14.675.008 | US$291.340 | 4.271.446.265 BF |
| 685 |  LGO Token LGO | US$0,2698 | 0,91% | -9,83% | US$14.566.830 | US$66.320,85 | 53.985.545 LGO |
| 686 |  GameCredits GAME | US$0,09630 | 9,51% | -16,43% | US$14.577.138 | US$285.131 | 151.378.736 GAME |
| 687 |  BigONE Token ONE | US$0,001541 | 4,78% | 3,39% | US$14.560.028 | US$116.781 | 9.449.081.034 ONE |
| 688 |  UniLend UFT | US$0,5519 | -1,56% | -17,19% | US$14.423.472 | US$511.773 | 26.134.300 UFT |
| 689 |  Aleph.im ALEPH | US$0,1398 | 4,24% | -14,24% | US$14.386.443 | US$180.930 | 102.929.094 ALEPH |
| 690 |  Wabi WABI | US$0,1431 | 0,53% | -8,36% | US$14.268.543 | US$1.665.272 | 99.699.999 WABI |
| 691 |  Ducato Protocol Token DUCATO | US$11,17 | 0,26% | -6,02% | US$14.299.176 | US$48.932,23 | 1.280.000 DUCATO |
| 692 |  Blox CDT | US$0,01424 | -4,12% | -5,47% | US$14.237.677 | US$233.727 | 1.000.000.000 CDT |
| 693 |  Ferrum Network FRM | US$0,09240 | 1,74% | -17,85% | US$14.189.702 | US$455.772 | 153.567.514 FRM |
| 694 |  Measurable Data Token MDT | US$0,02103 | -5,97% | -9,11% | US$14.134.919 | US$1.841.496 | 671.990.346 MDT |
| 695 |  UBIX.Network UBX | US$0,0003104 | -2,52% | -21,72% | US$14.140.181 | US$545.342 | 45.558.153.243 UBX |
| 696 |  Tokamak Network TON | US$5,25 | 1,69% | 0,09% | US$14.322.795 | US$5.859.741 | 2.727.340 TON |
| 697 |  Keep3rV1 KP3R | US$70,63 | 0,70% | -15,82% | US$14.125.578 | US$1.734.481 | 200.001 KP3R |
| 698 |  LCX LCX | US$0,02154 | 0,52% | -30,74% | US$14.094.601 | US$178.601 | 654.274.878 LCX |
| 699 |  Metaverse Dualchain Network Architecture DNA | US$0,0006905 | -6,89% | -3,75% | US$13.908.503 | US$72.778,99 | 20.143.656.744 DNA |
| 700 |  Particl PART | US$1,22 | -1,89% | 0,33% | US$13.903.312 | US$1.136,77 | 11.369.155 PART |
Tabel di atas menampilkan halaman 14 dari total 114 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.