Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MovieBloc MBL | US$0,006077 | 4,19% | -13,13% | US$38.529.287 | US$17.423.873 | 6.340.333.160 MBL |
| 452 |  Galatasaray Fan Token GAL | US$10,94 | 1,19% | 6,03% | US$38.388.872 | US$6.194.415 | 3.507.572 GAL |
| 453 |  Verasity VRA | US$0,009725 | 1,83% | -12,97% | US$38.123.664 | US$34.232.687 | 3.920.311.788 VRA |
| 454 |  TerraKRW KRT | US$0,0008703 | 0,88% | 0,48% | US$37.991.242 | US$2.758,71 | 43.651.246.783 KRT |
| 455 |  Rarible RARI | US$8,52 | -2,30% | -17,91% | US$37.933.186 | US$2.761.571 | 4.450.458 RARI |
| 456 |  Mithril MITH | US$0,03754 | -6,55% | -7,05% | US$37.537.173 | US$9.931.990 | 1.000.000.000 MITH |
| 457 |  Waltonchain WTC | US$0,4871 | -0,90% | -6,45% | US$37.688.418 | US$1.635.448 | 77.373.130 WTC |
| 458 |  v.systems VSYS | US$0,01609 | -1,47% | -12,44% | US$37.401.347 | US$1.002.852 | 2.325.197.531 VSYS |
| 459 |  ReddCoin RDD | US$0,001575 | -4,99% | -20,60% | US$45.367.878 | US$355.207 | 28.808.713.174 RDD |
| 460 |  Telos TLOS | US$0,1357 | 4,04% | -12,90% | US$36.643.689 | US$85.387,93 | 270.123.444 TLOS |
| 461 |  CoinEx Token CET | US$0,05159 | -1,47% | -10,79% | US$36.557.819 | US$702.197 | 708.633.582 CET |
| 462 |  BLOCKv VEE | US$0,01095 | 9,61% | -0,18% | US$36.160.485 | US$34.268,99 | 3.301.394.753 VEE |
| 463 |  Lido DAO Token LDO | US$1,46 | -1,68% | -26,22% | US$35.805.384 | US$43.844.791 | 24.539.273 LDO |
| 464 |  Hacken Token HAI | US$0,1021 | -2,26% | -0,99% | US$35.466.731 | US$1.016.979 | 347.280.512 HAI |
| 465 |  Mirrored Invesco QQQ Trust mQQQ | US$359,98 | -0,75% | 0,06% | US$35.474.137 | US$111.112 | 98.546 mQQQ |
| 466 |  Contentos COS | US$0,01180 | -2,25% | -10,60% | US$35.406.493 | US$5.130.437 | 3.000.606.847 COS |
| 467 |  StableXSwap STAX | US$2,59 | 23,94% | 29,01% | US$35.349.180 | US$1.883,82 | 13.646.645 STAX |
| 468 |  NULS NULS | US$0,3524 | -1,64% | -3,93% | US$35.101.959 | US$22.004.812 | 99.620.739 NULS |
| 469 |  Hoge Finance HOGE | US$0,00008633 | 6,36% | -4,83% | US$35.120.506 | US$647.044 | 406.809.940.354 HOGE |
| 470 |  NFTX NFTX | US$74,47 | 1,22% | -1,71% | US$34.943.780 | US$435.638 | 469.257 NFTX |
| 471 |  ARPA Chain ARPA | US$0,03072 | 2,49% | -7,87% | US$34.737.239 | US$3.774.354 | 1.130.790.592 ARPA |
| 472 |  Shyft Network SHFT | US$0,6095 | 1,31% | -17,07% | US$33.948.549 | US$139.798 | 55.700.000 SHFT |
| 473 |  Hegic HEGIC | US$0,06066 | -3,18% | -18,05% | US$34.321.315 | US$1.063.056 | 565.759.614 HEGIC |
| 474 |  Mobilian Coin MBN | US$0,2420 | -14,67% | -62,34% | US$34.238.808 | US$79.006,08 | 141.494.300 MBN |
| 475 |  Terra Virtua Kolect TVK | US$0,1562 | -1,60% | -21,36% | US$34.229.825 | US$14.874.427 | 219.201.959 TVK |
| 476 |  Mirrored Apple mAAPL | US$146,79 | -0,21% | 1,46% | US$33.819.406 | US$27.115,50 | 230.389 mAAPL |
| 477 |  My DeFi Pet DPET | US$4,87 | 20,17% | 169,36% | US$33.489.000 | US$13.352.100 | 6.878.202 DPET |
| 478 |  Dragonchain DRGN | US$0,09034 | -1,23% | -7,88% | US$33.459.542 | US$111.597 | 370.374.090 DRGN |
| 479 |  MANTRA DAO OM | US$0,1038 | -6,38% | 0,46% | US$33.092.475 | US$6.196.645 | 318.869.109 OM |
| 480 |  Liquity LQTY | US$4,55 | -8,61% | -8,86% | US$33.164.611 | US$205.554 | 7.288.357 LQTY |
| 481 |  CUMROCKET CUMMIES | US$0,02464 | 6,42% | -23,49% | US$33.267.018 | US$332.106 | 1.350.230.643 CUMMIES |
| 482 |  Manchester City Fan Token CITY | US$12,25 | -1,04% | 3,80% | US$32.803.428 | US$695.352 | 2.678.004 CITY |
| 483 |  Mirrored Amazon mAMZN | US$3.629,22 | 0,04% | -2,50% | US$32.747.586 | - | 9.023 mAMZN |
| 484 |  BASIC BASIC | US$0,006413 | -10,32% | -15,85% | US$32.521.204 | US$747.010 | 5.071.501.457 BASIC |
| 485 |  PIVX PIVX | US$0,4992 | -1,63% | -9,75% | US$32.540.393 | US$175.495 | 65.180.592 PIVX |
| 486 |  Vulcan Forged PYR PYR | US$1,85 | -5,57% | 12,97% | US$32.497.382 | US$212.229 | 17.567.650 PYR |
| 487 |  BitMart Token BMX | US$0,1846 | 0,13% | 0,47% | US$32.076.670 | US$6.980.153 | 173.717.944 BMX |
| 488 |  Strong STRONG | US$231,26 | -16,45% | -1,70% | US$31.976.443 | US$3.992.544 | 138.269 STRONG |
| 489 |  Mirrored iShares Silver Trust mSLV | US$24,38 | -0,41% | -0,62% | US$31.905.956 | US$42.744,37 | 1.308.465 mSLV |
| 490 |  Metronome MET | US$2,67 | 2,06% | -10,55% | US$31.865.488 | US$69.345,87 | 11.933.986 MET |
| 491 |  PLATINCOIN PLC | US$6,30 | -0,04% | -4,73% | US$31.523.015 | US$46.439,52 | 5.001.073 PLC |
| 492 |  Nimiq NIM | US$0,003918 | -9,01% | -21,09% | US$31.472.260 | US$903.318 | 8.032.967.941 NIM |
| 493 |  Moss Coin MOC | US$0,08621 | 2,28% | -7,72% | US$31.657.485 | US$6.473.597 | 367.194.689 MOC |
| 494 |  Aeternity AE | US$0,09208 | 0,85% | -9,23% | US$31.337.565 | US$5.518.983 | 340.327.672 AE |
| 495 |  GXChain GXC | US$0,4466 | -1,22% | 1,08% | US$31.262.688 | US$6.244.937 | 70.000.000 GXC |
| 496 |  DigixDAO DGD | US$363,72 | 0,84% | -8,80% | US$30.998.285 | US$45.993,36 | 85.226 DGD |
| 497 |  Bounce Token AUCTION | US$14,87 | -3,61% | -40,84% | US$30.981.428 | US$4.565.460 | 2.083.956 AUCTION |
| 498 |  ChainX PCX | US$2,87 | 7,53% | -6,43% | US$30.980.907 | US$459.276 | 10.804.675 PCX |
| 499 |  Venus USDT vUSDT | US$0,02081 | 0,02% | 0,13% | US$30.920.891 | - | 1.486.153.169 vUSDT |
| 500 |  Mirrored Microsoft mMSFT | US$282,02 | 0,27% | 1,62% | US$30.736.967 | US$18.653,05 | 108.989 mMSFT |
Tabel di atas menampilkan halaman 10 dari total 114 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.