Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  PIBBLE PIB | US$0,001098 | 2,26% | -5,99% | US$19.981.976 | US$30.952,29 | 18.204.190.000 PIB |
| 602 |  Radicle RAD | US$4,04 | 0,60% | -0,20% | US$19.789.378 | US$149.548 | 4.903.705 RAD |
| 603 |  SUKU SUKU | US$0,1642 | -1,14% | -17,20% | US$19.560.215 | US$155.797 | 119.149.903 SUKU |
| 604 |  Covalent CQT | US$0,3934 | 13,70% | -8,83% | US$19.538.505 | US$3.684.499 | 49.665.076 CQT |
| 605 |  DEXTools DEXT | US$0,2004 | -4,18% | -25,47% | US$19.506.848 | US$131.932 | 97.316.300 DEXT |
| 606 |  IDEX IDEX | US$0,03345 | 0,54% | -8,49% | US$19.409.918 | US$3.470.020 | 580.310.723 IDEX |
| 607 |  TrueFi TRU | US$0,1375 | -0,93% | -3,74% | US$19.329.902 | US$1.254.274 | 140.608.485 TRU |
| 608 |  BitKan KAN | US$0,002155 | -0,78% | -7,90% | US$19.353.141 | US$1.012.367 | 8.982.145.698 KAN |
| 609 |  Aidos Kuneen ADK | US$0,7633 | 3,31% | 5,83% | US$19.082.394 | US$1.002.529 | 25.000.000 ADK |
| 610 |  Revolution Populi RVP | US$0,01575 | 2,63% | -12,93% | US$18.901.516 | US$65.780,58 | 1.200.000.003 RVP |
| 611 |  EOS Force EOSC | US$0,01956 | -13,38% | -13,28% | US$18.858.343 | US$106.913 | 964.070.125 EOSC |
| 612 |  SOLVE SOLVE | US$0,04875 | -2,12% | -1,73% | US$18.851.790 | US$222.460 | 386.726.072 SOLVE |
| 613 |  GET Protocol GET | US$1,64 | -5,41% | -31,38% | US$18.724.876 | US$217.144 | 11.388.258 GET |
| 614 |  Olyseum OLY | US$0,01534 | -0,07% | -4,53% | US$17.885.871 | US$790.203 | 1.166.301.034 OLY |
| 615 |  CoinLoan CLT | US$9,57 | -0,13% | -1,25% | US$18.663.247 | US$149.963 | 1.950.000 CLT |
| 616 |  ARMOR ARMOR | US$0,1716 | -1,85% | -15,67% | US$18.301.641 | US$1.238.139 | 106.670.772 ARMOR |
| 617 |  BSCPAD BSCPAD | US$0,5643 | -1,90% | -15,90% | US$18.361.095 | US$35.087,91 | 32.536.276 BSCPAD |
| 618 |  Graviton GTON | US$5,06 | -0,22% | -2,98% | US$18.364.599 | US$14.826,79 | 3.630.100 GTON |
| 619 |  Namecoin NMC | US$1,24 | -0,21% | -1,89% | US$18.222.457 | US$5.800,52 | 14.736.400 NMC |
| 620 |  Atomic Wallet Coin AWC | US$1,64 | 5,13% | 13,27% | US$17.386.673 | US$41.513,54 | 10.603.659 AWC |
| 621 |  Electra Protocol XEP | US$0,001013 | -3,89% | -11,91% | US$18.077.589 | US$31.918,65 | 17.836.800.731 XEP |
| 622 |  Finxflo FXF | US$0,2567 | -3,95% | -18,91% | US$17.927.287 | US$301.660 | 69.825.719 FXF |
| 623 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4413 | -0,43% | 6,84% | US$17.606.342 | US$1.125.279 | 39.900.000 DREP |
| 624 |  Router Protocol ROUTE | US$3,55 | 2,58% | -21,27% | US$17.743.685 | US$534.952 | 5.005.009 ROUTE |
| 625 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01185 | -4,52% | -29,95% | US$17.738.666 | US$1.236.388 | 1.497.039.610 KICK |
| 626 |  DOGGY DOGGY | US$0,004344 | -1,22% | -10,67% | US$17.700.358 | US$4.455.859 | 4.074.845.350 DOGGY |
| 627 |  SmartKey SKEY | US$0,09696 | -8,79% | -25,42% | US$17.610.749 | US$617.854 | 181.631.354 SKEY |
| 628 |  Boson Protocol BOSON | US$0,5035 | 7,47% | 0,95% | US$17.489.078 | US$603.523 | 34.731.785 BOSON |
| 629 |  Convergence CONV | US$0,02036 | -1,39% | -17,40% | US$17.360.085 | US$678.260 | 852.640.886 CONV |
| 630 |  Obyte GBYTE | US$23,14 | 2,12% | 2,03% | US$17.437.361 | US$440.289 | 753.681 GBYTE |
| 631 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,04% | 0,07% | US$17.261.243 | - | 2.204.232 mVIXY |
| 632 |  Restart Energy MWAT MWAT | US$0,03455 | -9,13% | -43,65% | US$17.276.979 | US$21.760,76 | 500.000.000 MWAT |
| 633 |  Proton XPR | US$0,003243 | -3,63% | -18,40% | US$17.166.494 | US$1.635.938 | 5.293.784.214 XPR |
| 634 |  VIDY VIDY | US$0,001730 | 0,01% | -15,29% | US$17.108.887 | US$347.612 | 9.888.864.266 VIDY |
| 635 |  FirmaChain FCT | US$0,09102 | 5,07% | -6,91% | US$16.772.376 | US$9.556.751 | 184.275.043 FCT |
| 636 |  SIX SIX | US$0,06220 | -3,45% | -14,37% | US$17.029.928 | US$40.932,85 | 273.776.596 SIX |
| 637 |  VIDT Datalink VIDT | US$0,3403 | 1,31% | -2,33% | US$16.818.443 | US$1.359.742 | 49.428.303 VIDT |
| 638 |  Flux FLUX | US$0,09249 | 1,46% | -17,97% | US$16.802.002 | US$209.659 | 181.653.343 FLUX |
| 639 |  Etherisc DIP Token DIP | US$0,09063 | -1,96% | -8,89% | US$16.760.312 | US$127.088 | 184.931.489 DIP |
| 640 |  King DAG KDAG | US$0,3089 | 0,71% | -10,19% | US$16.757.048 | US$1.623,20 | 54.251.545 KDAG |
| 641 |  LikeCoin LIKE | US$0,01601 | -0,95% | -7,88% | US$16.621.260 | US$41.214,14 | 1.038.393.471 LIKE |
| 642 |  Kylin KYL | US$0,1213 | -1,13% | -13,15% | US$16.487.675 | US$264.366 | 135.879.512 KYL |
| 643 |  Trias (old) TRY | US$0,007177 | 0,00% | 0,25% | US$16.507.659 | - | 2.300.000.000 TRY |
| 644 |  Cardstack CARD | US$0,006974 | 0,53% | -20,75% | US$16.445.155 | US$115.122 | 2.357.982.917 CARD |
| 645 |  MAPS MAPS | US$0,3731 | -4,76% | -16,99% | US$16.437.528 | US$203.567 | 44.057.510 MAPS |
| 646 |  BitZ Token BZ | US$0,1451 | -0,74% | -13,44% | US$16.394.386 | US$198.992 | 113.002.610 BZ |
| 647 |  Tranche Finance SLICE | US$0,8200 | 3,33% | -8,49% | US$16.400.552 | US$676.556 | 20.000.000 SLICE |
| 648 |  Glitch GLCH | US$0,2076 | 2,19% | -24,70% | US$16.389.576 | US$230.219 | 78.943.366 GLCH |
| 649 |  Attila ATT | US$0,03631 | -2,23% | -28,33% | US$16.351.841 | US$59.503,81 | 450.382.736 ATT |
| 650 |  BoringDAO BOR | US$150,43 | 0,44% | -33,49% | US$16.330.212 | US$3.920,73 | 108.555 BOR |
Tabel di atas menampilkan halaman 13 dari total 114 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.