Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  PAXEX PAXEX | US$0,0006305 | 100,62% | 88,17% | US$11.079 | US$0,07000 | 17.571.745 PAXEX |
| 2457 |  Comet CMT | US$0,01230 | 0,31% | -5,91% | US$10.732 | - | 872.830 CMT |
| 2458 |  EagleX EGX | US$0,0003153 | 0,31% | -5,91% | US$10.588 | - | 33.583.500 EGX |
| 2459 |  Quebecoin QBC | US$0,001576 | 0,31% | -5,91% | US$10.566 | - | 6.703.138 QBC |
| 2460 |  XMCT XMCT | US$0,0001000 | 0,01% | 0,05% | US$10.537 | - | 105.319.790 XMCT |
| 2461 |  SongCoin SONG | US$0,0003153 | 0,31% | -5,91% | US$10.267 | - | 32.565.300 SONG |
| 2462 |  ARbit ARB | US$0,0009458 | 0,31% | -5,91% | US$10.243 | - | 10.830.050 ARB |
| 2463 |  Gossip Coin GOSS | US$0,0003153 | 0,31% | -5,91% | US$10.239 | - | 32.479.221 GOSS |
| 2464 |  YoloCash YLC | US$0,0003417 | 0,96% | -4,41% | US$10.081 | US$38.737,03 | 29.499.388 YLC |
| 2465 |  Cabbage CAB | US$0,0009458 | 0,31% | -5,91% | US$9.931 | - | 10.499.996 CAB |
| 2466 |  ROIyal Coin ROCO | US$0,005044 | 0,31% | -5,91% | US$9.789 | - | 1.940.721 ROCO |
| 2467 |  WXCOINS WXC | US$0,0003152 | 3,77% | 4,30% | US$9.772 | US$12,45 | 31.000.000 WXC |
| 2468 |  WeShow Token WET | US$0,000008753 | 0,00% | 0,25% | US$9.607 | - | 1.097.650.000 WET |
| 2469 |  CCUniverse UVU | US$0,000009458 | 0,31% | -5,91% | US$9.464 | US$0,1100 | 1.000.660.283 UVU |
| 2470 |  Kemacoin KEMA | US$0,0003783 | 0,31% | -13,15% | US$9.216 | US$3,74 | 24.360.241 KEMA |
| 2471 |  Bionic BNC | US$0,00001766 | 0,94% | -11,94% | US$9.163 | US$3,80 | 518.931.721 BNC |
| 2472 |  ETHPlus ETHP | US$0,006831 | -0,60% | -3,14% | US$8.939 | US$434,26 | 1.308.522 ETHP |
| 2473 |  Obee Network OBEE | US$0,0001451 | 1,28% | 11,06% | US$8.861 | US$28,33 | 61.086.084 OBEE |
| 2474 |  Kabberry Coin KKC | US$0,0004414 | 0,31% | -12,19% | US$8.761 | - | 19.850.906 KKC |
| 2475 |  MktCoin MLM | US$0,000007203 | 18,97% | -26,46% | US$8.713 | US$12,50 | 1.209.529.900 MLM |
| 2476 |  Independent Money System IMS | US$0,001576 | 0,31% | -5,91% | US$8.463 | - | 5.368.934 IMS |
| 2477 |  Helex HLX | US$0,1167 | 2,32% | 1,49% | US$8.188 | US$3.727,34 | 70.160 HLX |
| 2478 |  Klimatas KTS | US$0,01111 | 12,71% | -20,06% | US$8.030 | US$211,42 | 722.904 KTS |
| 2479 |  BitMoney BIT | US$0,00009458 | 0,31% | 41,13% | US$7.802 | US$19,99 | 82.497.698 BIT |
| 2480 |  SpeedCash SCS | US$0,01356 | 0,31% | -5,91% | US$7.791 | - | 574.745 SCS |
| 2481 |  XDNA XDNA | US$0,0008827 | 27,61% | 19,75% | US$7.787 | US$0,5300 | 8.822.007 XDNA |
| 2482 |  Electrum Dark ELD | US$0,001917 | 1,01% | 11,73% | US$7.474 | US$68,46 | 3.899.312 ELD |
| 2483 |  Galilel GALI | US$0,0003783 | 9,43% | -5,91% | US$7.350 | US$0,01000 | 19.428.483 GALI |
| 2484 |  Cannation CNNC | US$0,002837 | 0,31% | -5,91% | US$7.028 | - | 2.476.893 CNNC |
| 2485 |  SocialCoin SOCC | US$0,0006305 | 0,31% | -5,91% | US$6.632 | US$0,01000 | 10.518.425 SOCC |
| 2486 |  Diligence IRA | US$0,0003152 | 11,32% | -68,59% | US$6.618 | US$2,01 | 21.000.000 IRA |
| 2487 |  Iconic ICON | US$0,01052 | 0,16% | -3,19% | US$6.235 | - | 592.894 ICON |
| 2488 |  Ragnarok RAGNA | US$0,0003783 | -7,40% | -13,15% | US$6.143 | US$0,02000 | 16.238.639 RAGNA |
| 2489 |  ALL BEST ICO ALLBI | US$0,00002522 | 14,64% | -37,28% | US$6.129 | US$0,01000 | 243.000.000 ALLBI |
| 2490 |  Akroma AKA | US$0,0003153 | 0,31% | -5,91% | US$6.046 | - | 19.177.485 AKA |
| 2491 |  Dinero DIN | US$0,0006305 | 0,31% | 17,61% | US$5.642 | US$2,21 | 8.947.929 DIN |
| 2492 |  CaluraCoin CLC | US$0,0003783 | 0,31% | -13,15% | US$5.595 | US$0,01000 | 14.788.954 CLC |
| 2493 |  Coinonat CXT | US$0,0006305 | 0,31% | -5,91% | US$5.437 | - | 8.623.200 CXT |
| 2494 |  Wild Beast Block WBB | US$0,02963 | 0,31% | -4,90% | US$5.391 | - | 181.919 WBB |
| 2495 |  PLNcoin PLNC | US$0,0003153 | 0,31% | -5,91% | US$5.388 | - | 17.089.600 PLNC |
| 2496 |  Bitvolt VOLT | US$0,0003153 | 0,31% | -5,91% | US$5.230 | - | 16.588.056 VOLT |
| 2497 |  IBStoken IBS | US$0,004842 | -0,14% | -11,77% | US$5.178 | US$32.293,80 | 1.069.402 IBS |
| 2498 |  Dash Green DASHG | US$0,002238 | 0,31% | -5,91% | US$5.150 | - | 2.300.683 DASHG |
| 2499 |  SharedStake SGT | US$0,03325 | 0,84% | -10,19% | US$4.988 | - | 150.015 SGT |
| 2500 |  Netrum NTR | US$0,002293 | 0,83% | -9,37% | US$4.906 | - | 2.139.819 NTR |
| 2501 |  MoX MOX | US$0,0009458 | 0,31% | -5,91% | US$4.755 | - | 5.027.488 MOX |
| 2502 |  LitecoinToken LTK | US$0,00000005001 | -16,67% | -16,65% | US$4.691 | US$6,26 | 93.798.013.228 LTK |
| 2503 |  Alpha Coin APC | US$0,0001254 | 32,98% | -1,35% | US$4.388 | US$0,02000 | 35.000.000 APC |
| 2504 |  iBank IBANK | US$0,0009458 | 0,31% | -5,91% | US$4.281 | - | 4.526.324 IBANK |
| 2505 |  Bulleon BUL | US$0,003468 | -41,92% | -45,53% | US$3.802 | US$3,47 | 1.096.353 BUL |
Tabel di atas menampilkan halaman 50 dari total 114 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.