Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2557 |  BNBDOWN BNBDOWN | US$1,84 | 1,06% | 4,07% | - | US$16.814.456 | - |
| 2558 |  BTCUP BTCUP | US$40,37 | 0,62% | -11,44% | - | US$16.704.228 | - |
| 2559 |  ETHUP ETHUP | US$28,50 | 2,19% | -22,03% | - | US$16.087.023 | - |
| 2560 |  Olympus OHM | US$557,33 | 14,24% | 36,05% | - | US$15.863.644 | - |
| 2561 |  BNBUP BNBUP | US$213,35 | -1,89% | -9,86% | - | US$13.776.623 | - |
| 2562 |  CPCoin CPC | US$5,25 | 0,06% | -15,81% | - | US$13.139.819 | - |
| 2563 |  ETHDOWN ETHDOWN | US$8,59 | -1,68% | 0,00% | - | US$12.566.675 | - |
| 2564 |  ARCx (old) ARC | US$4.329,29 | 4,34% | -10,08% | - | US$11.736.022 | - |
| 2565 |  PlayDapp PLA | US$0,1978 | 1,35% | -4,41% | - | US$12.370.934 | - |
| 2566 |  OKExChain OKT | US$46,34 | 2,04% | -8,22% | - | US$10.799.975 | - |
| 2567 |  miMatic MIMATIC | US$1,01 | 0,94% | 0,05% | - | US$10.182.629 | - |
| 2568 |  Swarm BZZ | US$5,64 | -5,54% | -18,93% | - | US$9.572.239 | - |
| 2569 |  MileVerse MVC | US$0,02069 | 0,51% | -14,78% | - | US$9.328.935 | - |
| 2570 |  DefiBox BOX | US$9,44 | 0,35% | 11,26% | - | US$9.290.832 | - |
| 2571 |  Assemble Protocol ASM | US$0,03125 | 5,77% | -12,35% | - | US$9.276.335 | - |
| 2572 |  BunnyPark BP | US$1,31 | 55,30% | 0,00% | - | US$11.206.547 | - |
| 2573 |  Compound USDT CUSDT | US$0,02125 | 0,02% | 0,08% | - | US$8.226.121 | - |
| 2574 |  Amun Ether 3x Daily Short ETH3S | US$0,1461 | -1,90% | 32,43% | - | US$7.815.675 | - |
| 2575 |  AAVEUP AAVEUP | US$1,26 | -1,55% | -35,23% | - | US$7.540.910 | - |
| 2576 |  Metahero HERO | US$0,01273 | 9,08% | 95,28% | - | US$14.631.906 | - |
| 2577 |  Wrapped Huobi Token WHT | US$8,55 | -2,93% | -7,66% | - | US$7.439.311 | - |
| 2578 |  Gera Coin GERA | US$0,7749 | 0,14% | -0,31% | - | US$7.368.668 | - |
| 2579 |  O3Swap O3 | US$3,56 | -0,44% | -19,45% | - | US$8.212.518 | - |
| 2580 |  Binamon BMON | US$0,2141 | 3,20% | 1,00% | - | US$22.092.674 | - |
| 2581 |  Kabosu KABOSU | US$0,000000005216 | -15,99% | -14,84% | - | US$6.997.848 | - |
| 2582 |  EverRise RISE | US$0,00000005295 | -0,60% | -8,07% | - | US$8.227.792 | - |
| 2583 |  TradeStars TSX | US$0,08513 | 6,78% | 44,13% | - | US$6.962.172 | - |
| 2584 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,1614 | 8,13% | 19,15% | - | US$6.691.209 | - |
| 2585 |  XRPUP XRPUP | US$1,90 | -3,00% | -14,33% | - | US$6.583.186 | - |
| 2586 |  ADADOWN ADADOWN | US$0,04783 | 0,22% | 31,02% | - | US$6.770.394 | - |
| 2587 |  FNK wallet FNK | US$0,6815 | -22,55% | -47,71% | - | US$5.920.734 | - |
| 2588 |  Baby Doge Coin BabyDoge | US$0,000000001965 | -7,48% | -48,91% | - | US$15.650.005 | - |
| 2589 |  CARD.STARTER CARDS | US$11,47 | -6,30% | -30,51% | - | US$5.585.197 | - |
| 2590 |  Amun Bitcoin 3x Daily Long BTC3L | US$13,78 | 0,70% | -16,97% | - | US$5.443.649 | - |
| 2591 |  Doge Killer LEASH | US$1.967,21 | -8,38% | -9,52% | - | US$5.478.538 | - |
| 2592 |  XRPDOWN XRPDOWN | US$0,02622 | 3,78% | 17,68% | - | US$5.265.569 | - |
| 2593 |  Akita Inu AKITA | US$0,0000006371 | -3,10% | -19,79% | - | US$5.046.155 | - |
| 2594 |  DMD DMD | US$30,32 | -1,28% | -10,89% | - | US$4.902.611 | - |
| 2595 |  AAVEDOWN AAVEDOWN | US$0,04282 | 1,68% | 27,44% | - | US$4.936.771 | - |
| 2596 |  Xeno Token XNO | US$0,06818 | -2,88% | -11,27% | - | US$4.663.386 | - |
| 2597 |  Nano Doge Token NANODOGE | US$0,000000002141 | -83,91% | 0,00% | - | US$10.611.147 | - |
| 2598 |  Draken DRK | US$0,02867 | 3,05% | 163,62% | - | US$4.637.795 | - |
| 2599 |  Brazilian Digital Token BRZ | US$0,1935 | -0,17% | 2,46% | - | US$4.620.337 | - |
| 2600 |  Centrifuge CFG | US$0,8468 | 7,29% | 0,00% | - | US$4.481.305 | - |
| 2601 |  DOTUP DOTUP | US$2,41 | 4,26% | -42,95% | - | US$4.297.507 | - |
| 2602 |  DOTDOWN DOTDOWN | US$0,01941 | -4,89% | 61,74% | - | US$4.245.207 | - |
| 2603 |  Australian Dollar Token AUDT | US$0,7384 | -0,10% | -0,70% | - | US$4.221.466 | - |
| 2604 |  XLMUP XLMUP | US$0,05603 | -1,74% | -12,46% | - | US$4.075.447 | - |
| 2605 |  FinexboxToken FNB | US$2,42 | 0,32% | -5,91% | - | US$3.941.400 | - |
| 2606 |  Soda Coin SOC | US$0,008056 | 2,75% | -6,98% | - | US$3.867.672 | - |
Tabel di atas menampilkan halaman 52 dari total 114 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.