Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  CLAIM CLAIM | US$0,2642 | -3,07% | -13,65% | - | US$774.066 | - |
| 2758 |  Orange Cat Token OCAT | US$0,000000000551 | -10,54% | -47,35% | - | US$515.633 | - |
| 2759 |  Popsicle Finance ICE | US$2,13 | 3,37% | -13,03% | - | US$510.395 | - |
| 2760 |  3x Short Tezos Token XTZBEAR | US$0,0004839 | 0,26% | 47,58% | - | US$509.321 | - |
| 2761 |  Bitcicoin BITCI | US$0,03803 | -0,02% | -12,11% | - | US$488.122 | - |
| 2762 |  Papel Token PAPEL | US$0,00000003532 | -1,93% | -19,92% | - | US$482.797 | - |
| 2763 |  Floki Inu FLOKI | US$0,000001630 | -10,09% | -60,96% | - | US$478.075 | - |
| 2764 |  Idea Chain Coin ICH | US$2,01 | 3,31% | -15,61% | - | US$475.700 | - |
| 2765 |  Keanu Inu KEANU | US$0,000000000131 | 1,01% | -37,78% | - | US$473.614 | - |
| 2766 |  Hugo Finance HUGO | US$0,0007844 | -0,62% | -5,72% | - | US$470.688 | - |
| 2767 |  GoMining token GMT | US$0,2345 | 1,23% | 0,00% | - | US$488.294 | - |
| 2768 |  DAOventures DVG | US$0,1082 | 0,94% | -5,57% | - | US$465.972 | - |
| 2769 |  Pearl PEARL | US$118,18 | -0,13% | -5,55% | - | US$464.289 | - |
| 2770 |  DeFi City DFC | US$0,08757 | 0,00% | 0,00% | - | US$1.785.775 | - |
| 2771 |  Launchpool LPOOL | US$1,11 | -4,48% | -28,46% | - | US$454.195 | - |
| 2772 |  Octopus Protocol OPS | US$0,1334 | -8,69% | -47,90% | - | US$491.299 | - |
| 2773 |  Gas Token Two GST2 | US$158,91 | 0,94% | -10,05% | - | US$447.856 | - |
| 2774 |  BeforeCoinMarketCap BCMC1 | US$0,01347 | 1,14% | -7,76% | - | US$447.616 | - |
| 2775 |  Ultrasafe ULTRA | US$0,000000007203 | 33,32% | -18,15% | - | US$473.531 | - |
| 2776 |  Libartysharetoken LST | US$0,1622 | 0,93% | -10,05% | - | US$440.533 | - |
| 2777 |  Uberstate RIT 2.0 RIT20 | US$0,8994 | -31,21% | -18,21% | - | US$441.840 | - |
| 2778 |  MCDEX MCB | US$14,84 | 5,62% | -22,68% | - | US$430.063 | - |
| 2779 |  LOCGame LOCG | US$0,05069 | 2,67% | 49,32% | - | US$438.455 | - |
| 2780 |  Gorilla Diamond GDT | US$0,00000002209 | -0,41% | 0,94% | - | US$445.994 | - |
| 2781 |  ACENT ACE | US$0,07387 | 2,11% | 50,91% | - | US$422.577 | - |
| 2782 |  CasinoCoin CSC | US$0,003227 | -1,61% | -15,86% | - | US$417.302 | - |
| 2783 |  MilliMeter MM | US$0,4792 | -6,60% | -14,69% | - | US$422.856 | - |
| 2784 |  ShapePay SPP | US$0,02651 | 24,36% | 35,26% | - | US$420.648 | - |
| 2785 |  Xiasi Inu XIASI | US$0,000000000713 | 3,97% | -26,14% | - | US$419.529 | - |
| 2786 |  Luxurious Pro Network Token LPNT | US$6,08 | 1,21% | 6,88% | - | US$418.755 | - |
| 2787 |  Pallapay PALLA | US$0,05625 | -13,38% | -15,19% | - | US$417.034 | - |
| 2788 |  DxSale Network SALE | US$0,8933 | 9,80% | 71,78% | - | US$442.622 | - |
| 2789 |  Globalvillage Ecosystem GVE | US$0,0001537 | 1,02% | 7,42% | - | US$414.099 | - |
| 2790 |  Multicoin MTCN | US$0,1216 | 1,13% | 29,85% | - | US$414.168 | - |
| 2791 |  SaylorMoon SMOON | US$0,000000002077 | -3,56% | 4,18% | - | US$417.878 | - |
| 2792 |  Poodl Token POODL | US$0,00000002011 | -0,08% | -9,78% | - | US$405.552 | - |
| 2793 |  Globe Derivative Exchange GDT | US$0,3815 | -0,95% | -17,07% | - | US$402.369 | - |
| 2794 |  Wrapped ECOMI WOMI | US$0,003093 | 4,79% | -2,32% | - | US$403.363 | - |
| 2795 |  DeFi Wizard DWZ | US$0,7215 | -9,32% | -20,04% | - | US$404.103 | - |
| 2796 |  YFIDOWN YFIDOWN | US$3,71 | 0,34% | 46,20% | - | US$403.128 | - |
| 2797 |  ProSwap PROS | US$0,8642 | -0,59% | -9,98% | - | US$398.015 | - |
| 2798 |  JINDO INU JIND | US$0,000000001879 | -6,32% | -51,10% | - | US$386.705 | - |
| 2799 |  SportX SX | US$0,4849 | 27,60% | 21,09% | - | US$395.147 | - |
| 2800 |  Bidao BID | US$0,01605 | -1,99% | -20,87% | - | US$402.626 | - |
| 2801 |  Supersonic Finance SSN | US$0,000000001370 | -5,90% | -24,29% | - | US$401.255 | - |
| 2802 |  Avalaunch XAVA | US$0,6079 | 4,29% | -5,78% | - | US$396.200 | - |
| 2803 |  BitcoinVend BCVT | US$0,03547 | 2,83% | -15,58% | - | US$390.817 | - |
| 2804 |  xMARK XMARK | US$1,15 | 8,91% | -2,54% | - | US$690.463 | - |
| 2805 |  Whale Fall Whale | US$0,00000006013 | 11,73% | 76,01% | - | US$671.029 | - |
| 2806 |  Pegazus finance PEG | US$0,000000000439 | 1,61% | -17,12% | - | US$385.077 | - |
Tabel di atas menampilkan halaman 56 dari total 114 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.