Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Shabu Shabu Finance KOBE | US$2,39 | -52,21% | -39,78% | - | US$201.379 | - |
| 2958 |  Bitcoiva BCA | US$8,75 | 11,38% | 16,25% | - | US$234.676 | - |
| 2959 |  Polylastic POLX | US$0,0005779 | -3,08% | 14,92% | - | US$209.521 | - |
| 2960 |  3x Long Tezos Token XTZBULL | US$0,08613 | -0,15% | -37,64% | - | US$207.825 | - |
| 2961 |  Connectico CON | US$0,09075 | -2,53% | -17,16% | - | US$209.042 | - |
| 2962 |  Restore REST | US$0,004295 | 1,40% | -7,26% | - | US$213.135 | - |
| 2963 |  Font FONT | US$1,08 | -12,69% | -18,52% | - | US$203.820 | - |
| 2964 |  BitSong BTSG | US$0,08871 | -15,78% | -32,44% | - | US$200.045 | - |
| 2965 |  PWAY PWAY | US$2,19 | -0,30% | -10,83% | - | US$207.675 | - |
| 2966 |  KarenCoin KAREN | US$0,000000005143 | -21,41% | -57,87% | - | US$513.222 | - |
| 2967 |  Hdac HDAC | US$0,02838 | -3,30% | -10,00% | - | US$200.847 | - |
| 2968 |  Dark Matter DMT | US$34,36 | -6,78% | -19,80% | - | US$214.313 | - |
| 2969 |  Sienna (ERC20) wSIENNA | US$5,45 | -6,80% | -3,76% | - | US$198.890 | - |
| 2970 |  Auric Network AUSCM | US$0,03502 | -5,03% | -8,58% | - | US$201.220 | - |
| 2971 |  ANIVERSE ANV | US$0,7282 | -4,51% | -18,47% | - | US$197.056 | - |
| 2972 |  Doogee.io DOOGEE | US$0,000000000960 | -41,48% | 0,00% | - | US$668.982 | - |
| 2973 |  Earn Defi Coin EDC | US$10,14 | -9,28% | 12,20% | - | US$194.879 | - |
| 2974 |  100xCoin 100X | US$0,00000001121 | 3,73% | -21,46% | - | US$217.096 | - |
| 2975 |  Tapcoin TTT | US$0,002609 | 2,36% | -23,47% | - | US$194.339 | - |
| 2976 |  GMR Finance GMR | US$0,00000003156 | -9,01% | -24,33% | - | US$278.200 | - |
| 2977 |  12Ships TSHP | US$0,0003305 | -10,72% | 54,50% | - | US$195.818 | - |
| 2978 |  STING STN | US$2,17 | 0,00% | -0,56% | - | US$191.095 | - |
| 2979 |  ETHERLAND ELAND | US$0,009683 | -14,20% | -8,25% | - | US$210.375 | - |
| 2980 |  Blue Baikal BBC | US$0,00007625 | -2,57% | -13,45% | - | US$190.079 | - |
| 2981 |  Akropolis Delphi ADEL | US$0,04692 | 1,25% | -10,94% | - | US$188.156 | - |
| 2982 |  ElonGate ELONGATE | US$0,00000003476 | -1,70% | -32,38% | - | US$277.162 | - |
| 2983 |  Penguin Finance PEFI | US$0,4457 | 7,43% | -17,72% | - | US$188.214 | - |
| 2984 |  Release Project REL | US$0,00001752 | 7,16% | 9,36% | - | US$186.002 | - |
| 2985 |  wanUSDT WANUSDT | US$0,9962 | -0,53% | 0,64% | - | US$186.501 | - |
| 2986 |  The Forbidden Forest FORESTPLUS | US$0,02664 | -7,61% | -35,59% | - | US$187.490 | - |
| 2987 |  One Share ONS | US$9,13 | -0,31% | 64,94% | - | US$186.959 | - |
| 2988 |  Lung Protocol L2P | US$0,0003040 | -1,83% | -27,66% | - | US$182.836 | - |
| 2989 |  DISCIPLINA DSCPL | US$0,006365 | -8,61% | -18,91% | - | US$214.933 | - |
| 2990 |  Global Utility Smart Digital Token GUSDT | US$0,3382 | -0,52% | -13,80% | - | US$187.318 | - |
| 2991 |  Roseon Finance ROSN | US$0,1109 | 22,45% | 3,80% | - | US$299.747 | - |
| 2992 |  Koji KOJI | US$0,000001248 | -9,25% | -18,90% | - | US$185.288 | - |
| 2993 |  TRXDOWN TRXDOWN | US$0,001102 | -1,68% | 20,39% | - | US$182.245 | - |
| 2994 |  Channels CAN | US$5,72 | -2,18% | -9,57% | - | US$181.836 | - |
| 2995 |  OBORTECH OBOT | US$0,01058 | -3,73% | -24,24% | - | US$180.147 | - |
| 2996 |  CREAMPYE PYE | US$0,00000001173 | -5,00% | -34,54% | - | US$472.740 | - |
| 2997 |  UniPower POWER | US$0,5677 | -1,69% | -6,29% | - | US$177.031 | - |
| 2998 |  3X Short Ethereum Token ETHBEAR | US$0,000002693 | -2,52% | 31,65% | - | US$179.717 | - |
| 2999 |  E-coin Finance ECOIN | US$0,000000006999 | -14,75% | 27,11% | - | US$269.862 | - |
| 3000 |  EA Token EA | US$0,0005732 | -1,50% | -1,02% | - | US$177.032 | - |
| 3001 |  TOKOK TOK | US$0,005869 | -3,50% | 1,75% | - | US$178.241 | - |
| 3002 |  Pkoin PKOIN | US$1,79 | -4,74% | -30,45% | - | US$177.282 | - |
| 3003 |  Inumaki DAWG | US$0,0002191 | 0,15% | 0,00% | - | US$2.267.086 | - |
| 3004 |  MeetPle MPT | US$0,7628 | 1,30% | -3,18% | - | US$174.880 | - |
| 3005 |  PoliceDOGE POLICEDOGE | US$0,000000000198 | -7,45% | 0,00% | - | US$198.033 | - |
| 3006 |  HyperChain HYPER | US$0,000001321 | 5,62% | 69,32% | - | US$184.321 | - |
Tabel di atas menampilkan halaman 60 dari total 114 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.