Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  eCash XEC | US$0,00002315 | -0,64% | -11,17% | - | US$393.791 | - |
| 2808 |  3X Long Sushi Token SUSHIBULL | US$0,0002945 | 50,72% | -28,42% | - | US$381.517 | - |
| 2809 |  STABLE ASSET STA | US$1,57 | 0,37% | -2,74% | - | US$380.042 | - |
| 2810 |  Echoin EC | US$0,003792 | -6,87% | -13,23% | - | US$379.614 | - |
| 2811 |  QUEENBEE QBZ | US$0,0006561 | -6,53% | -23,25% | - | US$374.906 | - |
| 2812 |  Revomon REVO | US$0,1086 | -4,53% | 22,41% | - | US$622.205 | - |
| 2813 |  Cellframe CELL | US$0,5224 | -4,35% | -29,62% | - | US$371.126 | - |
| 2814 |  MoonStarter MNST | US$0,01694 | 7,10% | -29,60% | - | US$406.752 | - |
| 2815 |  GamerCoin GHX | US$0,02909 | 3,52% | -29,72% | - | US$367.243 | - |
| 2816 |  iMe Lab LIME | US$0,01528 | -6,06% | -9,41% | - | US$366.156 | - |
| 2817 |  CumInu CUMINU | US$0,001124 | -9,03% | -14,22% | - | US$361.230 | - |
| 2818 |  Cofinex Coin CNX | US$0,09742 | 0,64% | -5,91% | - | US$359.581 | - |
| 2819 |  Zerogoki REI | US$3,50 | 2,89% | 0,00% | - | US$358.819 | - |
| 2820 |  Nabox NABOX | US$0,00001510 | -7,90% | -19,43% | - | US$372.072 | - |
| 2821 |  XTZDOWN XTZDOWN | US$0,002481 | 0,83% | 37,08% | - | US$365.059 | - |
| 2822 |  Cryptex Finance CTX | US$5,04 | -11,91% | 85,95% | - | US$350.360 | - |
| 2823 |  3X Long Matic Token MATICBULL | US$0,4109 | -4,60% | -55,07% | - | US$349.568 | - |
| 2824 |  3X Long Chainlink Token LINKBULL | US$0,7235 | 1,40% | -43,14% | - | US$347.048 | - |
| 2825 |  FILUP FILUP | US$0,9946 | -1,66% | -33,48% | - | US$352.041 | - |
| 2826 |  NewB.Farm NEWB | US$292,09 | 0,04% | 0,00% | - | US$660.512 | - |
| 2827 |  PolyDoge POLYDOGE | US$0,000000005599 | 19,84% | -33,35% | - | US$342.262 | - |
| 2828 |  Occam.Fi OCC | US$5,73 | 8,46% | -16,96% | - | US$342.423 | - |
| 2829 |  NFT Art Finance NFTART | US$0,000000001450 | -1,61% | -9,34% | - | US$397.033 | - |
| 2830 |  Reflexer Ungovernance Token FLX | US$162,07 | -6,39% | -4,17% | - | US$337.740 | - |
| 2831 |  Australian Safe Shepherd ASS | US$0,000000001731 | 5,51% | -27,12% | - | US$400.278 | - |
| 2832 |  Nominex Token NMX | US$6,19 | -0,69% | -1,69% | - | US$333.729 | - |
| 2833 |  MoonLift Protocol MLTP | US$0,0002564 | -31,11% | 29,76% | - | US$416.737 | - |
| 2834 |  Hope HOPE | US$0,0006434 | -0,45% | -16,78% | - | US$338.867 | - |
| 2835 |  Uncle Doge UDOGE | US$0,000000005602 | 6,74% | -17,74% | - | US$890.053 | - |
| 2836 |  DeFi of Thrones DOTX | US$0,09551 | -1,22% | -21,71% | - | US$331.153 | - |
| 2837 |  PIGX PIGX | US$0,04486 | -2,96% | 18,40% | - | US$340.386 | - |
| 2838 |  ImpulseVen VEN | US$0,2868 | -3,50% | -9,51% | - | US$311.537 | - |
| 2839 |  SONM (BEP-20) SNM | US$0,1425 | 5,69% | -10,09% | - | US$327.923 | - |
| 2840 |  Tcbcoin TCFX | US$0,02756 | -12,33% | -24,79% | - | US$326.342 | - |
| 2841 |  SafeMars SMARS | US$0,00000005270 | 27,02% | 47,36% | - | US$455.174 | - |
| 2842 |  KINGDOGE KDOGE | US$0,000000000465 | -1,14% | -8,34% | - | US$340.695 | - |
| 2843 |  TopChain TOPC | US$0,001702 | -2,28% | -9,87% | - | US$325.247 | - |
| 2844 |  EIFI FINANCE EIFI | US$94,25 | 8,00% | 8,00% | - | US$381.691 | - |
| 2845 |  Betherchip BEC | US$1,42 | -26,38% | -66,13% | - | US$327.659 | - |
| 2846 |  DOGEY STYLE DOGEY | US$0,0000004512 | 0,00% | 0,00% | - | US$328.936 | - |
| 2847 |  Somnium Space Cubes CUBE | US$1,98 | -5,33% | -7,24% | - | US$326.835 | - |
| 2848 |  Franklin FLY | US$0,04323 | 3,86% | 21,07% | - | US$326.030 | - |
| 2849 |  Melalie MEL | US$0,008082 | -7,54% | -26,65% | - | US$320.207 | - |
| 2850 |  Bafi Finance BAFI | US$5,55 | 1,24% | -17,12% | - | US$325.642 | - |
| 2851 |  AEN Smart Token AENS | US$0,006259 | 3,54% | 3,24% | - | US$322.725 | - |
| 2852 |  LEXIT LEXI | US$0,1773 | 0,77% | -2,93% | - | US$322.847 | - |
| 2853 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000005165 | 0,00% | 0,00% | - | US$379.364 | - |
| 2854 |  MemePad MEPAD | US$0,01341 | 0,03% | -15,68% | - | US$883.613 | - |
| 2855 |  Ndau NDAU | US$29,30 | -7,21% | -11,23% | - | US$316.983 | - |
| 2856 |  HitBTC Token HIT | US$0,1781 | 0,05% | -9,79% | - | US$312.589 | - |
Tabel di atas menampilkan halaman 57 dari total 114 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.