Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  nHBTC N0001 | US$0,3458 | 3,53% | -12,84% | - | US$173.752 | - |
| 3008 |  Fundum Capital FND | US$34,09 | 277,95% | 55,94% | - | US$171.599 | - |
| 3009 |  300FIT NETWORK FIT | US$0,0009742 | 3,73% | -17,90% | - | US$171.284 | - |
| 3010 |  Your Future Exchange YFX | US$0,2006 | -1,02% | -4,59% | - | US$171.541 | - |
| 3011 |  Daily DAILY | US$0,4341 | 0,39% | -5,98% | - | US$171.301 | - |
| 3012 |  ethArt ARTE | US$4,36 | -7,98% | -31,87% | - | US$170.458 | - |
| 3013 |  Xiglute Coin XGC | US$0,000002061 | -0,95% | 9,84% | - | US$165.615 | - |
| 3014 |  Leonicorn Swap LEOS | US$0,1998 | 2,95% | 97,03% | - | US$422.649 | - |
| 3015 |  Thoreum THOREUM | US$0,006919 | 16,97% | 1,60% | - | US$238.063 | - |
| 3016 |  Save Planet Earth SPE | US$0,00000005138 | 5,65% | -15,54% | - | US$197.724 | - |
| 3017 |  Gather GTH | US$0,03982 | 2,48% | -21,31% | - | US$181.096 | - |
| 3018 |  Bitcoin Bam BTCBAM | US$1,05 | -5,75% | -6,31% | - | US$166.918 | - |
| 3019 |  StarLink SLNV2 | US$0,003580 | 9,84% | 24,27% | - | US$161.997 | - |
| 3020 |  Evolution Finance EVN | US$481,05 | -0,41% | -12,04% | - | US$161.169 | - |
| 3021 |  PayAccept PAYT | US$0,07160 | 1,11% | -10,41% | - | US$165.676 | - |
| 3022 |  Themis MIS | US$0,1887 | 13,50% | -5,22% | - | US$163.375 | - |
| 3023 |  BitBook BBT | US$0,01033 | -3,86% | 3,06% | - | US$254.688 | - |
| 3024 |  Zero Exchange ZERO | US$0,02581 | 7,09% | 11,47% | - | US$160.231 | - |
| 3025 |  Treecle TRCL | US$0,008027 | 2,26% | -5,99% | - | US$160.072 | - |
| 3026 |  DOOR DOOR | US$0,7808 | -6,37% | 0,00% | - | US$164.336 | - |
| 3027 |  Ispolink ISP | US$0,0006090 | -2,04% | -17,67% | - | US$151.682 | - |
| 3028 |  SocialGood SG | US$1,40 | -16,31% | -24,55% | - | US$158.791 | - |
| 3029 |  Index Cooperative INDEX | US$22,92 | -0,41% | -13,06% | - | US$182.433 | - |
| 3030 |  Metaverse Index MVI | US$51,69 | -4,98% | -5,58% | - | US$157.299 | - |
| 3031 |  Thorstarter XRUNE | US$0,2281 | -10,57% | -12,42% | - | US$161.972 | - |
| 3032 |  YouLive Coin UC | US$0,0001796 | 1,21% | -10,51% | - | US$155.767 | - |
| 3033 |  MINDOL MIN | US$0,2339 | 4,54% | -21,46% | - | US$156.605 | - |
| 3034 |  One Basis Cash OBS | US$12,25 | -13,36% | 11,01% | - | US$239.870 | - |
| 3035 |  GeroWallet GERO | US$0,1237 | 0,72% | -19,84% | - | US$153.246 | - |
| 3036 |  CrazyTime CRAZYTIME | US$0,000000000328 | -1,13% | 16,36% | - | US$150.816 | - |
| 3037 |  Swop SWOP | US$14,08 | -2,66% | -13,63% | - | US$152.701 | - |
| 3038 |  Starter START | US$5,03 | -6,51% | -26,81% | - | US$192.927 | - |
| 3039 |  Uno Re UNO | US$0,1104 | -12,11% | -20,06% | - | US$151.031 | - |
| 3040 |  CNNS CNNS | US$0,002762 | 0,59% | -6,82% | - | US$149.189 | - |
| 3041 |  Yuan Chain Coin YCC | US$0,01049 | -1,12% | -14,92% | - | US$148.448 | - |
| 3042 |  Babybnb BABYBNB | US$0,000000005611 | -24,39% | -0,34% | - | US$471.555 | - |
| 3043 |  Woonkly Power WOOP | US$0,1735 | -0,98% | -6,42% | - | US$156.178 | - |
| 3044 |  BullPerks BLP | US$0,05336 | -10,67% | -34,92% | - | US$266.523 | - |
| 3045 |  LavaCake Finance LAVA | US$1,81 | -35,13% | -36,44% | - | US$209.920 | - |
| 3046 |  Cook Protocol COOK | US$0,007240 | -11,22% | -26,50% | - | US$149.751 | - |
| 3047 |  Etherlite ETL | US$0,04871 | -6,98% | 0,00% | - | US$144.550 | - |
| 3048 |  LBK LBK | US$0,01166 | -0,23% | -5,78% | - | US$144.277 | - |
| 3049 |  Banana.finance BANANA | US$185,36 | 19,25% | -16,72% | - | US$149.875 | - |
| 3050 |  Blockmason Link BLINK | US$0,0008371 | 5,19% | -33,17% | - | US$148.621 | - |
| 3051 |  Fortress Lending FTS | US$0,7514 | 0,21% | -37,78% | - | US$149.309 | - |
| 3052 |  Handy HANDY | US$0,02631 | -3,43% | -6,14% | - | US$142.889 | - |
| 3053 |  CAPITAL X CELL CXC | US$4,85 | 0,18% | -2,85% | - | US$141.214 | - |
| 3054 |  Medium MDM | US$0,9288 | -1,05% | 42,98% | - | US$141.713 | - |
| 3055 |  Norse Finance NFI | US$1,05 | 3,17% | -17,40% | - | US$149.619 | - |
| 3056 |  BerrySwap BERRY | US$0,001892 | 20,37% | -29,44% | - | US$141.278 | - |
Tabel di atas menampilkan halaman 61 dari total 114 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.