Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Compound 0x CZRX | US$0,01284 | 1,22% | -20,55% | - | US$249.654 | - |
| 2908 |  DEOR DEOR | US$0,004139 | -2,20% | -10,46% | - | US$236.124 | - |
| 2909 |  Wolf Safe Poor People WSPP | US$0,000000000041 | -63,92% | 0,00% | - | US$661.455 | - |
| 2910 |  Sensitrust SETS | US$0,06664 | -3,72% | -13,02% | - | US$248.536 | - |
| 2911 |  Doge Back DOGEBACK | US$0,00004592 | 24,33% | -23,35% | - | US$625.981 | - |
| 2912 |  Mars Network MARS | US$0,007974 | 1,41% | 3,99% | - | US$244.190 | - |
| 2913 |  Gains Associates GAINS | US$0,1064 | -4,73% | -14,11% | - | US$242.600 | - |
| 2914 |  Splyt SHOPX | US$0,1179 | 2,21% | -11,59% | - | US$246.440 | - |
| 2915 |  PathFund PATH | US$0,000000005321 | 29,21% | 58,31% | - | US$286.664 | - |
| 2916 |  DeFiPie PIE | US$0,01752 | -0,13% | -13,10% | - | US$236.914 | - |
| 2917 |  Nafter NAFT | US$0,02640 | -3,05% | -5,79% | - | US$607.669 | - |
| 2918 |  Nobunaga Token, NBNG NBNG | US$0,1255 | 4,50% | 26,20% | - | US$235.920 | - |
| 2919 |  Polka Ventures POLVEN | US$0,06170 | 3,49% | -15,75% | - | US$231.210 | - |
| 2920 |  NFTb NFTB | US$0,02626 | -6,88% | 65,51% | - | US$1.439.239 | - |
| 2921 |  Blind Boxes BLES | US$0,1729 | -5,66% | -2,34% | - | US$226.809 | - |
| 2922 |  Giftedhands GHD | US$0,0005800 | 4,79% | -21,35% | - | US$252.099 | - |
| 2923 |  SEED SEED | US$173,14 | -2,01% | 0,00% | - | US$598.293 | - |
| 2924 |  Wrapped Celo WCELO | US$2,30 | -2,44% | -20,73% | - | US$233.737 | - |
| 2925 |  ZUZ Protocol ZUZ | US$2,20 | -0,68% | -5,95% | - | US$224.612 | - |
| 2926 |  Robust Protocol RBT | US$80,80 | 11,01% | 40,75% | - | US$619.869 | - |
| 2927 |  VROOMGO VRGX | US$0,003484 | -5,46% | -10,74% | - | US$231.678 | - |
| 2928 |  Compound Basic Attention Token CBAT | US$0,01101 | -2,91% | -4,17% | - | US$230.666 | - |
| 2929 |  Feeder.finance FEED | US$0,06201 | -21,74% | 110,18% | - | US$631.847 | - |
| 2930 |  XLMDOWN XLMDOWN | US$0,0003822 | 3,26% | 7,66% | - | US$231.151 | - |
| 2931 |  MobieCoin MBX | US$0,006689 | -4,15% | -13,48% | - | US$226.670 | - |
| 2932 |  Bitsten Token BST | US$0,01595 | 3,36% | -28,29% | - | US$225.601 | - |
| 2933 |  HoDooi HOD | US$0,02742 | -6,33% | -55,61% | - | US$248.448 | - |
| 2934 |  3X Long BNB Token BNBBULL | US$323,81 | -2,38% | -13,46% | - | US$225.629 | - |
| 2935 |  UniWorld UNW | US$0,01188 | -12,16% | -12,63% | - | US$205.834 | - |
| 2936 |  TreeDefi SEED | US$14,09 | -3,85% | -17,65% | - | US$628.135 | - |
| 2937 |  Tycoon TYC | US$0,08237 | 0,65% | -4,10% | - | US$221.010 | - |
| 2938 |  PACT community token PACT | US$0,04264 | -2,84% | -3,32% | - | US$226.018 | - |
| 2939 |  DCTDAO DCTD | US$0,1701 | -1,10% | -3,91% | - | US$218.606 | - |
| 2940 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$120,78 | 0,19% | -6,24% | - | US$498.853 | - |
| 2941 |  Wrapped WAN WWAN | US$0,4950 | -2,77% | -12,65% | - | US$216.521 | - |
| 2942 |  Newinu NEWINU | US$0,000000000038 | 1,64% | -9,47% | - | US$521.246 | - |
| 2943 |  Pepedex PPDEX | US$1,31 | -6,94% | 19,87% | - | US$217.810 | - |
| 2944 |  Unit Protocol Duck DUCK | US$0,1490 | -0,05% | -12,95% | - | US$215.047 | - |
| 2945 |  CellETF ECELL | US$0,03182 | -2,88% | -1,82% | - | US$217.378 | - |
| 2946 |  $OFC Coin OFC | US$0,000001235 | -3,91% | -29,86% | - | US$91.984,56 | - |
| 2947 |  MobiFi MoFi | US$0,01990 | -2,42% | 0,06% | - | US$228.744 | - |
| 2948 |  Ethbox EBOX | US$0,04250 | -14,21% | -12,39% | - | US$205.344 | - |
| 2949 |  Alpha5 A5T | US$0,1253 | -10,75% | -9,13% | - | US$90.298,14 | - |
| 2950 |  Mandala Exchange Token MDX | US$0,06786 | -0,89% | -16,24% | - | US$212.989 | - |
| 2951 |  Teslafan TESLF | US$0,06677 | 0,41% | -11,28% | - | US$210.505 | - |
| 2952 |  Cope COPE | US$0,8473 | -0,35% | -19,25% | - | US$208.909 | - |
| 2953 |  BiTToken BITT | US$0,05449 | -10,03% | -15,36% | - | US$206.909 | - |
| 2954 |  FM Gallery FMG | US$0,01589 | -0,30% | -21,35% | - | US$209.016 | - |
| 2955 |  LTCUP LTCUP | US$2,42 | -2,37% | -23,50% | - | US$211.123 | - |
| 2956 |  3X Long Cosmos Token ATOMBULL | US$0,04506 | -3,87% | -57,62% | - | US$208.913 | - |
Tabel di atas menampilkan halaman 59 dari total 114 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.