Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  pBTC35A pBTC35A | US$55,47 | 3,57% | 1,38% | - | US$316.624 | - |
| 2858 |  Nahmii NII | US$0,004073 | -2,87% | -21,95% | - | US$314.868 | - |
| 2859 |  Celo Euro CEUR | US$1,18 | -0,20% | -0,74% | - | US$317.353 | - |
| 2860 |  BuildUp BUP | US$0,2339 | 1,13% | -10,84% | - | US$311.664 | - |
| 2861 |  BulleX BLX | US$0,002764 | 0,00% | 0,00% | - | US$439.442 | - |
| 2862 |  HIPPO TOKEN HIP | US$0,00002806 | -10,48% | -9,71% | - | US$752.582 | - |
| 2863 |  Aidi Finance AIDI | US$0,000000000044 | -6,46% | -34,33% | - | US$309.707 | - |
| 2864 |  Uniqly UNIQ | US$0,5154 | -6,40% | -24,68% | - | US$300.126 | - |
| 2865 |  HOPR HOPR | US$0,2390 | -1,06% | -1,35% | - | US$302.447 | - |
| 2866 |  Engine EGCC | US$0,0001747 | -6,10% | 4,47% | - | US$303.524 | - |
| 2867 |  Chain Games CHAIN | US$0,08112 | -1,36% | -10,31% | - | US$306.926 | - |
| 2868 |  Beldex BDX | US$0,09238 | 10,46% | 53,37% | - | US$298.141 | - |
| 2869 |  Convex CRV CVXCRV | US$1,39 | 4,97% | -17,60% | - | US$295.032 | - |
| 2870 |  RAKUN RAKU | US$0,02320 | 1,67% | -6,83% | - | US$300.959 | - |
| 2871 |  MOOCHII MOOCHII | US$0,000000001286 | 3,15% | -10,41% | - | US$365.725 | - |
| 2872 |  RUSH COIN RUSH | US$0,006246 | -0,86% | -8,83% | - | US$332.921 | - |
| 2873 |  Bitcoin Vault BTCV | US$18,51 | 3,92% | -3,42% | - | US$291.104 | - |
| 2874 |  Floki Shiba FSHIB | US$0,000000000107 | -12,45% | -79,95% | - | US$814.224 | - |
| 2875 |  Moonshot MOONSHOT | US$0,000000005300 | -8,66% | -13,06% | - | US$290.515 | - |
| 2876 |  FILDOWN FILDOWN | US$0,005932 | 1,19% | 48,63% | - | US$287.215 | - |
| 2877 |  Atlantic Finance Token ATFI | US$0,01851 | 0,02% | -14,70% | - | US$284.153 | - |
| 2878 |  Lien LIEN | US$4,55 | -26,87% | -35,01% | - | US$280.931 | - |
| 2879 |  Peppa Network PEPPA | US$0,000000008505 | 1,20% | 19,77% | - | US$291.519 | - |
| 2880 |  UltimoGG ULTGG | US$0,000000007947 | 26,13% | 0,00% | - | US$510.585 | - |
| 2881 |  Saitama Inu SAITAMA | US$0,000000000076 | -19,33% | 19,74% | - | US$281.074 | - |
| 2882 |  Hotbit Token HTB | US$0,03931 | 1,55% | 9,32% | - | US$280.600 | - |
| 2883 |  BT.Finance BT | US$1,36 | -2,84% | -9,42% | - | US$282.801 | - |
| 2884 |  SafeCap Token SFC | US$0,02467 | 0,00% | 0,00% | - | US$361.007 | - |
| 2885 |  Pika PIKA | US$0,0000001612 | -6,04% | -43,26% | - | US$277.258 | - |
| 2886 |  DataHighway DHX | US$14,96 | -2,46% | -3,19% | - | US$275.004 | - |
| 2887 |  Unlock Protocol UDT | US$127,04 | 2,43% | -2,04% | - | US$270.157 | - |
| 2888 |  Yobit Token YO | US$2.348,91 | -0,98% | -5,74% | - | US$274.109 | - |
| 2889 |  Arcona ARCONA | US$0,1244 | -5,77% | 99,04% | - | US$275.130 | - |
| 2890 |  Exchange Union XUC | US$0,09287 | -0,23% | -11,05% | - | US$271.938 | - |
| 2891 |  WEMIX WEMIX | US$0,1593 | -1,08% | -6,29% | - | US$270.948 | - |
| 2892 |  ReFork EFK | US$0,03072 | 0,01% | 0,05% | - | US$270.159 | - |
| 2893 |  Bitcoin Networks BTCN | US$3,12 | -13,73% | -22,73% | - | US$340.266 | - |
| 2894 |  MerchDAO MRCH | US$0,05910 | -5,80% | -10,44% | - | US$275.914 | - |
| 2895 |  DoveSwap Finance DOVE | US$0,007874 | -12,84% | -17,64% | - | US$279.507 | - |
| 2896 |  ARCS ARX | US$0,02390 | -10,88% | -14,05% | - | US$268.314 | - |
| 2897 |  Meliora MORA | US$0,2133 | 16,78% | -13,34% | - | US$265.582 | - |
| 2898 |  NFT Starter NST | US$0,000005913 | 20,63% | 36,55% | - | US$263.210 | - |
| 2899 |  WanSwap WASP | US$0,04755 | -3,34% | -20,49% | - | US$262.272 | - |
| 2900 |  Defi For You DFY | US$0,05234 | -2,14% | -15,87% | - | US$260.291 | - |
| 2901 |  TAI TAI | US$0,3720 | -6,12% | 0,53% | - | US$262.796 | - |
| 2902 |  Yearn Finance Passive Income YFPI | US$7,60 | 50,45% | 48,24% | - | US$258.140 | - |
| 2903 |  Deez Nuts DEEZNUTS | US$0,00002547 | -1,38% | -9,02% | - | US$261.043 | - |
| 2904 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,15 | 8,29% | 28,05% | - | US$269.814 | - |
| 2905 |  EDDASwap EDDA | US$1.033,02 | -5,34% | -16,96% | - | US$254.655 | - |
| 2906 |  CaliCoin CALI | US$0,03433 | 0,31% | 2,56% | - | US$252.406 | - |
Tabel di atas menampilkan halaman 58 dari total 114 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.