Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Content Value Network CVNT | US$1,23 | 10,29% | -4,19% | - | US$1.578.525 | - |
| 2658 |  The Crypto Prophecies TCP | US$0,08024 | -21,44% | 115,21% | - | US$1.564.403 | - |
| 2659 |  ADAX ADAX | US$0,2848 | 0,44% | 0,00% | - | US$1.576.936 | - |
| 2660 |  BKEX Token BKK | US$0,1496 | 1,72% | -2,59% | - | US$1.545.914 | - |
| 2661 |  3X Long Ethereum Token ETHBULL | US$418,51 | 1,84% | -29,94% | - | US$1.525.020 | - |
| 2662 |  StarLink STARL | US$0,000001021 | -13,35% | -9,42% | - | US$1.548.049 | - |
| 2663 |  IRON Titanium Token TITAN | US$0,0000007771 | -23,65% | -49,34% | - | US$1.487.631 | - |
| 2664 |  PlayAndLike PAL | US$0,000002550 | 0,00% | -60,30% | - | US$1.359.760 | - |
| 2665 |  GRAP GRAP | US$0,08304 | 2,64% | -7,63% | - | US$1.353.566 | - |
| 2666 |  3x Short EOS Token EOSBEAR | US$0,0001353 | -0,58% | 19,86% | - | US$1.332.719 | - |
| 2667 |  Wifi Coin WIFI | US$0,3615 | 1,63% | -10,12% | - | US$1.323.528 | - |
| 2668 |  New BitShares NBS | US$0,01023 | -6,22% | -11,23% | - | US$1.331.625 | - |
| 2669 |  MiraQle MQL | US$0,05528 | 0,17% | -17,98% | - | US$1.317.200 | - |
| 2670 |  BABYXRP BBYXRP | US$0,00000004031 | -8,28% | 0,00% | - | US$4.094.904 | - |
| 2671 |  TRXUP TRXUP | US$0,1751 | 1,17% | -18,94% | - | US$1.289.457 | - |
| 2672 |  Velo VELO | US$0,3345 | -3,98% | -20,39% | - | US$1.240.854 | - |
| 2673 |  PalGold PALG | US$35,18 | 1,34% | 16,82% | - | US$1.217.287 | - |
| 2674 |  Unizen ZCX | US$1,18 | -5,80% | -15,46% | - | US$1.237.489 | - |
| 2675 |  SingularityDAO SDAO | US$1,09 | 2,42% | -40,42% | - | US$1.212.771 | - |
| 2676 |  Tenset 10SET | US$1,32 | -4,72% | -3,11% | - | US$1.150.991 | - |
| 2677 |  Lemond LEMD | US$0,01279 | 8,63% | 66,18% | - | US$1.108.303 | - |
| 2678 |  3X Long Bitcoin Token BULL | US$3.672,66 | 0,93% | -18,38% | - | US$1.080.563 | - |
| 2679 |  Bitcoin TRC20 BTCT | US$31.560,44 | 0,66% | 0,00% | - | US$1.060.733 | - |
| 2680 |  Football Stars FootballStars | US$0,000006066 | -1,65% | -23,01% | - | US$1.109.613 | - |
| 2681 |  Fisco Coin FSCC | US$0,9989 | -0,12% | -6,19% | - | US$1.034.368 | - |
| 2682 |  SXPDOWN SXPDOWN | US$2,53 | -1,66% | 33,45% | - | US$1.032.992 | - |
| 2683 |  FolgoryUSD USDF | US$1,00 | -0,15% | 0,29% | - | US$1.018.480 | - |
| 2684 |  XCAD Network XCAD | US$0,8115 | -4,20% | -23,05% | - | US$1.010.120 | - |
| 2685 |  FUTUREXCRYPTO FXC | US$1,12 | 3,34% | -46,25% | - | US$1.204.037 | - |
| 2686 |  PoolTogether POOL | US$9,46 | 1,67% | -9,43% | - | US$1.003.947 | - |
| 2687 |  TBCC Labs TBCC | US$0,01028 | -3,19% | -7,18% | - | US$998.355 | - |
| 2688 |  AOS AOS | US$0,02538 | 22,74% | 92,71% | - | US$993.341 | - |
| 2689 |  3X Short Bitcoin Token BEAR | US$0,001421 | -0,88% | 17,25% | - | US$959.223 | - |
| 2690 |  UNIUP UNIUP | US$2,98 | -4,73% | -45,57% | - | US$968.904 | - |
| 2691 |  Pig Finance PIG | US$0,00000006161 | 4,23% | -25,35% | - | US$981.855 | - |
| 2692 |  Tiger King TKING | US$0,00001645 | 5,82% | -33,71% | - | US$938.986 | - |
| 2693 |  Hokkaidu Inu HOKK | US$0,000000000268 | -4,78% | -39,18% | - | US$951.310 | - |
| 2694 |  Polycat Finance FISH | US$5,58 | 1,04% | -50,67% | - | US$940.415 | - |
| 2695 |  SwapDEX SDX | US$0,1154 | 26,57% | 28,63% | - | US$923.277 | - |
| 2696 |  3x Long EOS Token EOSBULL | US$0,001140 | 0,73% | -25,72% | - | US$931.258 | - |
| 2697 |  OVR OVR | US$0,7790 | -0,52% | -1,46% | - | US$900.220 | - |
| 2698 |  EOSDOWN EOSDOWN | US$0,001271 | 0,81% | 8,60% | - | US$888.475 | - |
| 2699 |  FEG Token FEG | US$0,000000003966 | -2,89% | -27,73% | - | US$972.321 | - |
| 2700 |  Hydra HYDRA | US$15,08 | -12,92% | -29,26% | - | US$889.262 | - |
| 2701 |  Firdaos FDO | US$0,4677 | -11,60% | -23,48% | - | US$951.166 | - |
| 2702 |  Coinzo Token CNZ | US$0,09257 | 0,87% | -7,84% | - | US$875.844 | - |
| 2703 |  Goes Up Higher GUH | US$64.052,21 | 16,52% | 173,40% | - | US$2.655.895 | - |
| 2704 |  Alchemist MIST | US$34,63 | -5,47% | -27,34% | - | US$853.209 | - |
| 2705 |  Polaris Share POLA | US$0,08696 | -2,02% | -17,14% | - | US$846.893 | - |
| 2706 |  Medicalveda MVEDA | US$0,05327 | -8,96% | 33,90% | - | US$840.643 | - |
Tabel di atas menampilkan halaman 54 dari total 114 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.