Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Staker STR | US$0,002207 | 0,31% | -40,13% | US$3.747 | - | 1.697.796 STR |
| 2507 |  Noah Coin NOAHP | US$0,00002789 | 0,94% | -10,05% | US$3.672 | - | 131.656.984 NOAHP |
| 2508 |  LiteCoin Ultra LTCU | US$0,003468 | 0,31% | -5,91% | US$3.576 | - | 1.031.300 LTCU |
| 2509 |  Bitcoinus BITS | US$0,00000001001 | 0,01% | 0,05% | US$3.478 | - | 347.574.541.555 BITS |
| 2510 |  Save and Gain SANDG | US$0,001128 | 0,68% | -8,36% | US$3.457 | - | 3.064.800 SANDG |
| 2511 |  Mirai MRI | US$0,0009458 | -24,77% | 28,30% | US$3.246 | US$0,1200 | 3.432.003 MRI |
| 2512 |  Galactrum ORE | US$0,0006305 | -49,84% | -5,91% | US$3.231 | US$0,2800 | 5.124.807 ORE |
| 2513 |  DOWCOIN DOW | US$0,0002468 | 0,94% | -41,53% | US$2.924 | - | 11.845.266 DOW |
| 2514 |  Abulaba AAA | US$0,0001861 | 0,41% | -6,57% | US$2.809 | - | 15.090.818 AAA |
| 2515 |  JavaScript Token JS | US$0,0003468 | -64,41% | -66,61% | US$2.772 | US$0,5900 | 7.991.996 JS |
| 2516 |  Project-X NANOX | US$28.373,38 | 0,31% | -5,91% | US$2.221 | - | 0 NANOX |
| 2517 |  PonziCoin PONZI | US$0,002522 | 0,31% | 7,53% | US$2.172 | - | 861.099 PONZI |
| 2519 |  Crystal Token CYL | US$0,003368 | 3,64% | -7,22% | US$1.901 | US$140.151 | 564.377 CYL |
| 2520 |  MNPCoin MNP | US$0,0008512 | -15,36% | -20,61% | US$1.866 | US$0,01000 | 2.191.996 MNP |
| 2521 |  Flowchain FLC | US$0,001804 | -25,08% | -52,79% | US$1.591 | US$63.196,94 | 881.836 FLC |
| 2522 |  Helpico HELP | US$0,06620 | -12,95% | -18,36% | US$1.564 | US$372,53 | 23.628 HELP |
| 2523 |  PlatinumBAR XPTX | US$0,0006305 | 0,31% | -5,91% | US$1.362 | - | 2.160.126 XPTX |
| 2524 |  Stakinglab LABX | US$0,002837 | -9,72% | 69,35% | US$1.150 | US$0,5900 | 405.158 LABX |
| 2525 |  Argus ARGUS | US$0,0009458 | 0,31% | 41,13% | US$1.086 | - | 1.148.324 ARGUS |
| 2526 |  KZ Cash KZC | US$0,0006936 | 0,30% | -5,92% | US$1.085 | US$0,6900 | 1.563.996 KZC |
| 2527 |  Baz Token BAZT | US$0,0008004 | 14,30% | -88,05% | US$872 | US$2,46 | 1.089.402 BAZT |
| 2528 |  ECOSC ECU | US$0,001001 | -49,99% | -90,00% | US$862 | US$779,76 | 861.265 ECU |
| 2529 |  HEIDI HDI | US$0,0007215 | 0,94% | -10,05% | US$652 | - | 903.700 HDI |
| 2530 |  Storeum STO | US$0,000001899 | 0,94% | -10,05% | US$530 | - | 278.998.364 STO |
| 2531 |  DABANKING DAB | US$0,0001001 | 0,02% | -99,50% | US$512 | - | 5.118.932 DAB |
| 2532 |  Benz BENZ | US$0,00008137 | 44,20% | -0,64% | US$485 | US$32,42 | 5.958.969 BENZ |
| 2533 |  Concoin CONX | US$0,0006305 | 0,31% | -5,91% | US$469 | - | 744.266 CONX |
| 2534 |  Money Plant Token MPT | US$0,0003226 | 0,62% | -7,56% | US$416 | - | 1.288.768 MPT |
| 2535 |  Innovative Bioresearch Classic INNBCL | US$0,00000009955 | 0,52% | -7,57% | US$355 | US$176,49 | 3.570.727.162 INNBCL |
| 2536 |  Nibble NBXC | US$0,0003153 | 0,31% | -5,91% | US$85 | US$0,9900 | 269.549 NBXC |
| 2537 |  Agrolot AGLT | US$0,0000001000 | -75,61% | 100,00% | US$9 | US$14,20 | 88.751.539 AGLT |
| 2538 |  WETH WETH | US$1.900,66 | 0,88% | -10,69% | - | US$867.659.823 | - |
| 2539 |  SXC Token SXC | US$0,1544 | -0,11% | -0,02% | - | US$147.689.704 | - |
| 2540 |  XT.com Token XT | US$10,34 | -0,71% | -4,97% | - | US$72.755.073 | - |
| 2541 |  Compound USD Coin CUSDC | US$0,02209 | 0,02% | 0,07% | - | US$61.179.592 | - |
| 2542 |  Global China Cash CNC | US$0,1560 | -0,06% | 0,08% | - | US$60.619.604 | - |
| 2543 |  Compound Dai CDAI | US$0,02154 | 0,09% | 0,16% | - | US$60.384.499 | - |
| 2544 |  Million MM | US$70,14 | -41,29% | 0,00% | - | US$55.674.865 | - |
| 2545 |  Misbloc MSB | US$0,9768 | -1,67% | -35,44% | - | US$37.153.175 | - |
| 2546 |  BTCDOWN BTCDOWN | US$0,06608 | -0,75% | 13,37% | - | US$37.295.019 | - |
| 2547 |  XTZUP XTZUP | US$0,02602 | 4,02% | -31,54% | - | US$34.933.409 | - |
| 2548 |  Linkflow Finance LF | US$1,06 | 2,10% | -5,08% | - | US$33.491.535 | - |
| 2549 |  MinePlex PLEX | US$0,6233 | -0,20% | 2,50% | - | US$29.250.312 | - |
| 2550 |  Gold Coin Reserve GCR | US$1.814,29 | 0,25% | 0,55% | - | US$28.469.464 | - |
| 2551 |  SOMESING SSX | US$0,04393 | 3,47% | -2,96% | - | US$27.524.052 | - |
| 2552 |  Global AEX Token GAT | US$0,04723 | -5,43% | -15,43% | - | US$25.241.269 | - |
| 2553 |  Chia Network XCH | US$210,30 | 0,86% | -19,66% | - | US$23.090.121 | - |
| 2554 |  Amun Ether 3x Daily Long ETH3L | US$3,35 | -0,61% | -28,76% | - | US$21.205.307 | - |
| 2555 |  Wrapped Matic WMATIC | US$0,8066 | -1,28% | -22,77% | - | US$21.261.243 | - |
| 2556 |  SUSHIUP SUSHIUP | US$0,05803 | 41,49% | -17,10% | - | US$18.927.062 | - |
Tabel di atas menampilkan halaman 51 dari total 114 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.