Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2607 |  sKLAY SKLAY | US$0,9306 | 2,26% | -5,99% | - | US$3.857.996 | - |
| 2608 |  Atletico De Madrid Fan Token ATM | US$9,16 | 0,94% | -5,33% | - | US$3.756.736 | - |
| 2609 |  ITAM Games ITAM | US$0,008220 | -0,04% | 319,36% | - | US$9.613.160 | - |
| 2610 |  Value Liquidity VALUE | US$1,42 | 1,24% | -14,37% | - | US$3.688.146 | - |
| 2611 |  Kishu Inu KISHU | US$0,000000000769 | -5,17% | -25,07% | - | US$3.364.819 | - |
| 2612 |  Medican Coin MCAN | US$0,05434 | 2,59% | -22,06% | - | US$3.368.829 | - |
| 2613 |  PayProtocol PCI | US$0,4755 | -3,80% | 10,25% | - | US$3.230.397 | - |
| 2614 |  Fear NFTs FEAR | US$1,74 | 15,68% | 368,85% | - | US$3.094.964 | - |
| 2615 |  Rabbit Finance RABBIT | US$0,4622 | 7,79% | -69,94% | - | US$3.034.705 | - |
| 2616 |  THORChain (ERC20) RUNE | US$4,58 | -4,45% | -31,33% | - | US$3.006.107 | - |
| 2617 |  ADAUP ADAUP | US$50,48 | -0,42% | -25,19% | - | US$3.113.434 | - |
| 2618 |  Convex Finance CVX | US$2,85 | 34,94% | -10,04% | - | US$2.893.824 | - |
| 2619 |  Beacon ETH BETH | US$1.828,14 | 0,98% | -9,90% | - | US$2.896.429 | - |
| 2620 |  PlatON LAT | US$0,1522 | -4,76% | -19,53% | - | US$2.781.397 | - |
| 2621 |  Compound Ether CETH | US$38,12 | 0,84% | -8,18% | - | US$2.673.818 | - |
| 2622 |  LINKUP LINKUP | US$0,9685 | 1,06% | -34,25% | - | US$2.514.542 | - |
| 2623 |  ALP Coin ALP | US$0,7505 | -1,08% | -5,00% | - | US$2.551.865 | - |
| 2624 |  Basis Gold Share BAGS | US$30,41 | -5,36% | -20,25% | - | US$2.479.848 | - |
| 2625 |  Adappter Token ADP | US$0,07300 | 1,66% | 2,46% | - | US$2.440.070 | - |
| 2626 |  Rai Reflex Index RAI | US$2,93 | -2,38% | -2,00% | - | US$2.429.900 | - |
| 2627 |  Railgun RAIL | US$0,5347 | 64,06% | 0,00% | - | US$2.389.723 | - |
| 2628 |  VEROX VRX | US$347,65 | 10,11% | 0,02% | - | US$2.488.584 | - |
| 2629 |  FXT Token FXT | US$0,01027 | -14,33% | -12,76% | - | US$2.358.386 | - |
| 2630 |  Stone DeFi STN | US$0,7868 | -3,19% | -10,90% | - | US$2.506.117 | - |
| 2631 |  Jasmy JASMY | US$0,02523 | -7,32% | 135,14% | - | US$2.238.996 | - |
| 2632 |  KINE KINE | US$2,09 | -5,23% | 35,64% | - | US$2.101.219 | - |
| 2633 |  Wrapped AVAX WAVAX | US$10,98 | 0,12% | -9,15% | - | US$2.190.096 | - |
| 2634 |  DeFi Pulse Index DPI | US$261,44 | 0,26% | -14,35% | - | US$2.150.995 | - |
| 2635 |  YooShi YOOSHI | US$0,00000007473 | 19,59% | 63,08% | - | US$2.357.674 | - |
| 2636 |  Daddy Doge DADDYDOGE | US$0,00000005323 | 54,79% | 0,00% | - | US$4.257.554 | - |
| 2637 |  OpenOcean OOE | US$0,2332 | 11,34% | 0,00% | - | US$2.053.356 | - |
| 2638 |  Zild Finance ZILD | US$104,80 | 2,35% | -5,34% | - | US$2.804.893 | - |
| 2639 |  Terran Coin TRR | US$0,7274 | 0,74% | -0,10% | - | US$1.957.340 | - |
| 2640 |  DigiFinexToken DFT | US$0,1669 | 0,56% | 3,49% | - | US$1.943.301 | - |
| 2641 |  xSUSHI XSUSHI | US$8,66 | 15,33% | -7,97% | - | US$1.908.691 | - |
| 2642 |  TON Crystal TON | US$0,4834 | -2,00% | -7,38% | - | US$1.888.925 | - |
| 2643 |  UNIDOWN UNIDOWN | US$0,0002652 | 4,35% | 63,66% | - | US$1.876.198 | - |
| 2644 |  MiniDOGE MINIDOGE | US$0,00000006478 | 4,44% | -53,52% | - | US$7.619.405 | - |
| 2645 |  TimeCoinProtocol TMCN | US$64,54 | -45,41% | -14,20% | - | US$1.802.947 | - |
| 2646 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$56,61 | 1,94% | -20,33% | - | US$1.774.394 | - |
| 2647 |  IDK IDK | US$0,06897 | 0,12% | 0,02% | - | US$1.739.933 | - |
| 2648 |  Genebank Token GNBT | US$0,9417 | 1,39% | 0,94% | - | US$1.687.940 | - |
| 2649 |  CryptoBlades SKILL | US$19,86 | 101,04% | 1,00% | - | US$2.582.022 | - |
| 2650 |  Filda FILDA | US$0,1310 | -2,95% | -18,02% | - | US$1.676.321 | - |
| 2651 |  Truebit TRU | US$0,1973 | -1,03% | -12,09% | - | US$1.658.994 | - |
| 2652 |  Hoo Token HOO | US$0,4444 | -3,02% | -10,09% | - | US$1.633.679 | - |
| 2653 |  G999 G999 | US$0,004066 | -1,24% | -4,97% | - | US$1.641.908 | - |
| 2654 |  LINKDOWN LINKDOWN | US$0,3305 | -1,48% | 46,74% | - | US$1.659.195 | - |
| 2655 |  Wrapped Centrifuge WCFG | US$0,8456 | 8,46% | 0,00% | - | US$1.587.234 | - |
| 2656 |  Paypolitan Token EPAN | US$0,07325 | 0,48% | -16,10% | - | US$1.605.513 | - |
Tabel di atas menampilkan halaman 53 dari total 114 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.