Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Celeum CLX | US$0,003693 | 0,94% | -10,05% | US$18.934 | - | 5.127.335 CLX |
| 2407 |  GravityCoin GXX | US$0,003153 | 0,31% | -32,80% | US$18.919 | US$4,47 | 6.001.062 GXX |
| 2408 |  Mainstream For The Underground MFTU | US$0,00001749 | 3,89% | -6,65% | US$18.800 | US$15.242,87 | 1.075.139.615 MFTU |
| 2409 |  Apollon XAP | US$0,0001261 | 0,31% | 88,17% | US$18.737 | - | 148.585.276 XAP |
| 2410 |  PosEx PEX | US$0,007566 | 0,31% | -5,91% | US$18.562 | - | 2.453.240 PEX |
| 2411 |  Connect Coin XCON | US$0,0004729 | -16,41% | 8,56% | US$18.441 | US$0,02000 | 38.996.796 XCON |
| 2412 |  S.Finance SFG | US$0,2081 | -1,94% | -13,62% | US$17.667 | US$198.746 | 84.903 SFG |
| 2413 |  SpreadCoin SPR | US$0,001576 | 0,31% | -5,91% | US$17.590 | - | 11.159.260 SPR |
| 2414 |  Global Crypto Alliance CALL | US$0,0002207 | 0,31% | 9,77% | US$17.416 | US$9,70 | 78.918.545 CALL |
| 2415 |  Feellike FLL | US$0,009695 | 0,01% | 0,05% | US$17.311 | US$3,80 | 1.785.468 FLL |
| 2416 |  Dollarcoin DLC | US$0,001892 | 0,31% | -5,91% | US$17.226 | - | 9.106.714 DLC |
| 2417 |  Shivers SHVR | US$0,0003153 | 0,31% | -5,91% | US$17.167 | - | 54.453.298 SHVR |
| 2418 |  Italo XTA | US$0,0009458 | -39,81% | -29,44% | US$16.921 | US$285,12 | 17.891.126 XTA |
| 2419 |  Veltor VLT | US$0,03026 | 0,31% | -5,91% | US$16.793 | - | 554.855 VLT |
| 2420 |  Intelligent Trading Foundation ITT | US$0,001667 | 0,58% | -7,75% | US$16.364 | - | 9.814.899 ITT |
| 2421 |  High Voltage HVCO | US$0,01090 | 0,70% | -8,54% | US$16.293 | - | 1.494.171 HVCO |
| 2422 |  Californium CF | US$0,006620 | 0,31% | -5,91% | US$16.200 | - | 2.446.961 CF |
| 2423 |  FUTURAX FTXT | US$0,000004746 | -18,60% | -2,23% | US$16.168 | US$14,54 | 3.406.412.461 FTXT |
| 2424 |  Luna Coin LUNA | US$0,009458 | -2,92% | 0,81% | US$16.139 | US$0,01000 | 1.706.429 LUNA |
| 2425 |  iBTC IBTC | US$0,0003190 | 0,63% | -8,05% | US$15.948 | - | 49.993.999 IBTC |
| 2426 |  AmsterdamCoin AMS | US$0,0003153 | 0,31% | -5,91% | US$15.827 | - | 50.201.886 AMS |
| 2427 |  Exosis EXO | US$0,03026 | -6,67% | -13,97% | US$15.623 | US$34,78 | 516.268 EXO |
| 2428 |  DistX DISTX | US$0,0004854 | -17,34% | -3,00% | US$15.605 | US$16.767,66 | 32.148.833 DISTX |
| 2429 |  Ether Kingdoms Token IMP | US$0,001979 | 0,49% | -34,38% | US$15.502 | - | 7.834.258 IMP |
| 2430 |  IGToken IG | US$0,000003607 | -36,07% | 31,46% | US$15.472 | US$37,66 | 4.289.024.188 IG |
| 2431 |  Compound Coin COMP | US$0,0000002844 | 3,09% | 14,67% | US$15.281 | US$87,25 | 53.731.717.830 COMP |
| 2432 |  Swirge SWG | US$0,001159 | -17,87% | -33,85% | US$13.888 | US$24.446,57 | 11.980.559 SWG |
| 2433 |  Vivid Coin VIVID | US$0,001955 | 0,31% | 133,33% | US$15.046 | - | 7.697.539 VIVID |
| 2434 |  Guider GDR | US$0,00005700 | -0,02% | 27,66% | US$14.203 | US$30,87 | 249.181.440 GDR |
| 2435 |  Payfair PFR | US$0,0003607 | 0,94% | -10,05% | US$14.194 | - | 39.347.537 PFR |
| 2436 |  Castle CSTL | US$0,0006305 | 0,31% | 25,45% | US$14.100 | - | 22.362.176 CSTL |
| 2437 |  Prime-XI PXI | US$0,0006305 | 0,31% | -5,91% | US$13.828 | - | 21.931.815 PXI |
| 2438 |  SnodeCoin SND | US$0,0003153 | 0,31% | -5,91% | US$13.572 | - | 43.049.969 SND |
| 2439 |  MustangCoin MST | US$0,02112 | 0,31% | -5,91% | US$13.314 | - | 630.343 MST |
| 2440 |  MDtoken MDTK | US$0,003221 | 13,88% | -12,61% | US$13.229 | - | 4.107.112 MDTK |
| 2441 |  Gold Poker GPKR | US$0,002520 | 0,23% | -23,72% | US$13.258 | US$36,87 | 5.260.826 GPKR |
| 2442 |  Acoin ACOIN | US$0,01072 | 0,31% | -5,91% | US$13.078 | - | 1.220.085 ACOIN |
| 2443 |  GoHelpFund HELP | US$0,001075 | 0,45% | -6,85% | US$13.056 | - | 12.147.167 HELP |
| 2444 |  Hyper Speed Network HSN | US$0,0001033 | 0,02% | 0,04% | US$12.704 | - | 122.987.866 HSN |
| 2445 |  Aeron ARNX | US$0,0006304 | 0,30% | 5,91% | US$12.609 | US$104.977 | 20.000.000 ARNX |
| 2446 |  Quantis Network QUAN | US$0,0003153 | 0,31% | -5,91% | US$12.541 | - | 39.779.347 QUAN |
| 2447 |  Datacoin DTC | US$0,0003153 | 0,31% | -5,91% | US$12.520 | - | 39.712.849 DTC |
| 2448 |  ANON ANON | US$0,001576 | 25,39% | -32,80% | US$11.970 | US$7,77 | 7.593.802 ANON |
| 2449 |  Eurocoin EUC | US$0,0009458 | 0,31% | -5,91% | US$11.743 | - | 12.416.554 EUC |
| 2450 |  VectorAI VEC2 | US$0,0006305 | 0,31% | -5,91% | US$11.601 | - | 18.399.311 VEC2 |
| 2451 |  Blakecoin BLC | US$0,0003977 | -0,40% | 46,58% | US$11.546 | - | 29.028.833 BLC |
| 2452 |  CrevaCoin CREVA | US$0,0003153 | 0,31% | -5,91% | US$11.473 | - | 36.390.750 CREVA |
| 2453 |  Nekonium NUKO | US$0,0009458 | 0,31% | -5,91% | US$11.350 | US$3,18 | 12.000.829 NUKO |
| 2454 |  SeChain SNN | US$0,0000006645 | 0,94% | -31,56% | US$11.319 | US$109,57 | 17.033.991.147 SNN |
| 2455 |  SONO SONO | US$0,005359 | 0,31% | -5,91% | US$11.173 | US$2,85 | 2.084.823 SONO |
Tabel di atas menampilkan halaman 49 dari total 114 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.