Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  ImageCash IMGC | US$0,005675 | -14,02% | -29,44% | US$30.282 | US$6,26 | 5.336.414 IMGC |
| 2357 |  OREO ORE | US$0,0003231 | 3,39% | -11,47% | US$30.014 | US$24.876,02 | 92.896.174 ORE |
| 2358 |  BowsCoin BSC | US$0,005359 | 0,31% | -5,91% | US$29.745 | - | 5.550.102 BSC |
| 2359 |  Datawallet DXT | US$0,00007594 | 0,94% | -10,05% | US$29.634 | - | 390.222.225 DXT |
| 2360 |  BTC Lite BTCL | US$0,001576 | -16,41% | -5,91% | US$29.477 | US$8,58 | 18.700.000 BTCL |
| 2361 |  Joint Ventures JOINT | US$0,001310 | -4,59% | -26,98% | US$29.145 | US$4.967,01 | 22.248.085 JOINT |
| 2362 |  SWYFT SWYFTT | US$0,04107 | 265,66% | 734,35% | US$29.036 | US$6.945,40 | 706.940 SWYFTT |
| 2363 |  Zealium NZL | US$0,001734 | 0,31% | -5,91% | US$28.851 | US$2,61 | 16.639.225 NZL |
| 2364 |  Unify UNIFY | US$0,001576 | -16,41% | -5,91% | US$28.665 | US$8.417,44 | 18.185.085 UNIFY |
| 2365 |  TEAM (TokenStars) TEAM | US$0,002244 | 0,48% | -31,81% | US$28.187 | - | 12.559.564 TEAM |
| 2366 |  noob.finance $NOOB | US$1,27 | 0,84% | -10,19% | US$27.752 | - | 21.876 $NOOB |
| 2367 |  ebakus EBK | US$0,0003038 | 0,94% | -10,05% | US$27.685 | - | 91.137.865 EBK |
| 2368 |  EDRCoin EDRC | US$0,009458 | -14,02% | -25,72% | US$27.723 | US$0,01000 | 2.931.224 EDRC |
| 2369 |  Bitcoin 21 XBTC21 | US$0,03468 | 0,31% | -5,91% | US$27.504 | - | 793.108 XBTC21 |
| 2370 |  Bitcoin Zero BZX | US$0,0009458 | 49,62% | -9,18% | US$27.438 | US$4,02 | 29.010.752 BZX |
| 2371 |  Paytomat PTI | US$0,0001644 | -0,11% | -8,01% | US$27.298 | - | 166.030.078 PTI |
| 2372 |  Giant GIC | US$0,002963 | -20,09% | 34,00% | US$27.326 | - | 9.221.184 GIC |
| 2373 |  BitCoal COAL | US$0,005990 | 0,31% | -28,49% | US$26.955 | - | 4.500.000 COAL |
| 2374 |  Halving Token HALV | US$0,01286 | -0,71% | 91,53% | US$26.769 | US$1.418,06 | 2.081.537 HALV |
| 2375 |  Paypex PAYX | US$0,0001766 | 0,38% | -6,38% | US$26.492 | - | 149.998.018 PAYX |
| 2376 |  Atheios ATH | US$0,0006305 | 0,31% | -21,79% | US$26.438 | US$8,05 | 41.930.079 ATH |
| 2377 |  ParallelCoin DUO | US$0,08260 | 0,19% | -33,68% | US$25.996 | - | 314.719 DUO |
| 2378 |  TravelNote TVNT | US$0,01198 | 8,91% | 2,15% | US$25.797 | US$1.302,07 | 2.153.333 TVNT |
| 2379 |  SparksPay SPK | US$0,002522 | 1,42% | -0,23% | US$25.614 | US$1,57 | 10.156.078 SPK |
| 2380 |  APR Coin APR | US$0,001860 | 0,31% | 32,17% | US$25.527 | US$0,01000 | 13.723.917 APR |
| 2381 |  BLAST BLAST | US$0,0005316 | 69,09% | 5,92% | US$25.402 | US$113,28 | 47.787.479 BLAST |
| 2382 |  DNotes NOTE | US$0,0001861 | 0,41% | -6,57% | US$25.133 | - | 135.043.262 NOTE |
| 2383 |  Boolberry BBR | US$0,001892 | 0,31% | -68,64% | US$24.983 | - | 13.207.454 BBR |
| 2384 |  Bonpay BON | US$0,002207 | 0,31% | -5,91% | US$24.916 | - | 11.290.301 BON |
| 2385 |  Squorum SQR | US$0,001829 | 0,31% | 11,37% | US$24.892 | - | 13.613.403 SQR |
| 2386 |  Centurion CNT | US$0,0003153 | 0,31% | -5,91% | US$24.484 | - | 77.663.826 CNT |
| 2387 |  Newton Coin Project NCP | US$0,0002321 | -0,07% | -7,39% | US$24.339 | - | 104.880.960 NCP |
| 2388 |  FUZE Token FUZE | US$31,90 | 2,36% | -8,42% | US$24.177 | US$34.375,29 | 758 FUZE |
| 2389 |  HyperQuant HQT | US$0,0002413 | 1,02% | -0,76% | US$24.131 | US$2.684,33 | 100.000.000 HQT |
| 2390 |  X-Coin XCO | US$0,001892 | 0,31% | -5,91% | US$23.427 | - | 12.384.976 XCO |
| 2391 |  BoatPilot Token NAVY | US$0,0003153 | 0,31% | -53,86% | US$23.286 | US$9.464,10 | 73.863.346 NAVY |
| 2392 |  Phantomx PNX | US$0,0004728 | -0,31% | -8,58% | US$22.929 | - | 48.495.525 PNX |
| 2393 |  Cream CRM | US$0,0005047 | 7,07% | -57,95% | US$22.768 | US$6,01 | 45.108.749 CRM |
| 2394 |  SkyHub Coin SHB | US$0,03468 | -10,29% | -13,03% | US$22.313 | US$9,47 | 643.413 SHB |
| 2395 |  Spectrum SPT | US$0,00001766 | 0,94% | -10,05% | US$21.188 | US$6.197,11 | 1.199.987.500 SPT |
| 2396 |  TajCoin TAJ | US$0,0009458 | 0,31% | -5,91% | US$21.168 | - | 22.381.671 TAJ |
| 2397 |  Sparkle Loyalty SPRKL | US$0,001576 | 0,31% | -5,91% | US$20.514 | US$319,55 | 13.014.300 SPRKL |
| 2398 |  Zuflo Coin ZFL | US$0,0003153 | 0,31% | -5,92% | US$20.474 | US$0,03000 | 64.944.573 ZFL |
| 2399 |  ARAW ARAW | US$0,00001021 | -19,93% | -32,50% | US$20.350 | US$1.382,11 | 1.993.576.188 ARAW |
| 2400 |  BitRewards BIT | US$0,00005734 | 0,96% | 12,27% | US$19.653 | - | 342.725.114 BIT |
| 2401 |  Mining Core Coin MCC | US$0,0005713 | 0,19% | 3,30% | US$19.687 | US$18.757,40 | 34.458.624 MCC |
| 2402 |  Zayedcoin ZYD | US$0,003153 | 0,31% | -5,91% | US$19.684 | - | 6.243.840 ZYD |
| 2403 |  Abitshadow Token ABST | US$0,00003954 | 5,08% | 87,35% | US$19.416 | US$63,82 | 491.010.797 ABST |
| 2404 |  Litecred LTCR | US$0,0006305 | 0,31% | -5,91% | US$19.059 | - | 30.227.750 LTCR |
| 2405 |  Rewardiqa REW | US$0,001899 | 0,94% | -10,07% | US$18.986 | US$236,95 | 10.000.000 REW |
Tabel di atas menampilkan halaman 48 dari total 114 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.