Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  Wise Token WISE | US$0,3165 | -2,11% | -19,59% | - | US$823.756 | - |
| 2708 |  Mrweb Finance AMA | US$0,03140 | 8,64% | 9,63% | - | US$823.446 | - |
| 2709 |  UBU UBU | US$0,06651 | -0,29% | -13,74% | - | US$810.374 | - |
| 2710 |  RiseUp RISEUP | US$0,000000003516 | 108,31% | 182,12% | - | US$852.483 | - |
| 2711 |  JSB FOUNDATION JSB | US$0,3043 | -5,77% | 1,32% | - | US$803.017 | - |
| 2712 |  BitClout CLOUT | US$100,27 | 0,03% | -0,13% | - | US$806.189 | - |
| 2713 |  Lendhub LHB | US$0,06446 | 1,49% | -22,85% | - | US$735.778 | - |
| 2714 |  MicroTuber MCT | US$0,004341 | 0,81% | -13,83% | - | US$784.439 | - |
| 2715 |  3x Long XRP Token XRPBULL | US$0,005005 | -4,25% | -18,06% | - | US$752.407 | - |
| 2716 |  Roxe Cash ROC | US$0,2379 | 0,23% | -19,87% | - | US$717.103 | - |
| 2717 |  Chainsquare CHS | US$1,01 | 0,01% | -0,05% | - | US$707.687 | - |
| 2718 |  PORNROCKET PORNROCKET | US$0,00000008209 | -15,95% | 9,77% | - | US$1.094.837 | - |
| 2719 |  The Everlasting Parachain ELP | US$4,34 | 15,77% | 90,82% | - | US$1.705.002 | - |
| 2720 |  CFX Quantum CFXQ | US$0,06645 | -0,30% | -5,33% | - | US$708.756 | - |
| 2721 |  Vectorium VECT | US$312,42 | 0,31% | -5,91% | - | US$693.547 | - |
| 2722 |  Bitcoin God GOD | US$5,72 | 0,31% | -6,58% | - | US$682.051 | - |
| 2723 |  YFIONE YFO | US$182,90 | -8,27% | -4,87% | - | US$690.755 | - |
| 2724 |  BDCC Bitica COIN BDCC | US$0,3669 | 9,33% | -7,48% | - | US$817.069 | - |
| 2725 |  Union Fair Coin UFC | US$0,1226 | -1,19% | -9,23% | - | US$675.746 | - |
| 2726 |  VAIOT VAI | US$0,2364 | -2,55% | -22,99% | - | US$662.357 | - |
| 2727 |  EthereumMax EMAX | US$0,00000004592 | 9,02% | 28,72% | - | US$654.384 | - |
| 2728 |  All.me ME | US$0,005675 | 0,31% | -10,87% | - | US$653.113 | - |
| 2729 |  Vega Protocol VEGA | US$50,10 | 7,46% | 41,25% | - | US$649.830 | - |
| 2730 |  WaultSwap WEX | US$0,006903 | -2,79% | -10,70% | - | US$1.203.508 | - |
| 2731 |  SXPUP SXPUP | US$0,2382 | 2,33% | -28,16% | - | US$635.639 | - |
| 2732 |  Sanshu Inu SANSHU | US$0,000000000321 | 8,82% | -22,63% | - | US$640.768 | - |
| 2733 |  MoonRise MOONRISE | US$0,00000001030 | 14,28% | -67,47% | - | US$988.699 | - |
| 2734 |  MobileCoin MOB | US$10,02 | -3,68% | -10,84% | - | US$625.339 | - |
| 2735 |  HODL HODL | US$0,00000001254 | 24,58% | 7,33% | - | US$666.376 | - |
| 2736 |  Previse PRVS | US$0,09113 | 12,68% | -8,14% | - | US$609.464 | - |
| 2737 |  Bitsz BITSZ | US$13,55 | 4,12% | 1,67% | - | US$608.392 | - |
| 2738 |  ViteX Coin VX | US$0,4044 | -3,66% | 19,22% | - | US$591.766 | - |
| 2739 |  Proof Of Liquidity POL | US$0,2598 | 9,40% | -11,50% | - | US$582.434 | - |
| 2740 |  DeltaHub Community DHC | US$0,4727 | 0,94% | -11,12% | - | US$581.259 | - |
| 2741 |  YFIUP YFIUP | US$0,2661 | -0,36% | -39,52% | - | US$575.774 | - |
| 2742 |  Visor.Finance VISR | US$0,7791 | 3,57% | -38,01% | - | US$571.569 | - |
| 2743 |  RealFevr FEVR | US$0,005076 | 5,03% | -23,09% | - | US$1.580.030 | - |
| 2744 |  Ultra NFT UNFT | US$0,000000001989 | -37,24% | 394,03% | - | US$725.972 | - |
| 2745 |  AGOV (ANSWER Governance) AGOV | US$0,006819 | 2,27% | -5,99% | - | US$566.631 | - |
| 2746 |  Instadapp INST | US$5,84 | -5,62% | -22,50% | - | US$563.979 | - |
| 2747 |  CryptoTycoon CTT | US$19,36 | -17,51% | 15,68% | - | US$593.284 | - |
| 2748 |  DDS.Store DDS | US$0,5050 | -2,72% | -23,55% | - | US$539.354 | - |
| 2749 |  Genshiro GENS | US$0,05934 | 5,47% | -2,38% | - | US$551.940 | - |
| 2750 |  HLP Token HLP | US$0,8856 | 0,31% | -5,85% | - | US$541.691 | - |
| 2751 |  TacoCat Token TCT | US$0,000004958 | 16,05% | -24,05% | - | US$546.046 | - |
| 2752 |  MissDoge MDOGE | US$0,000000002064 | -19,52% | 0,00% | - | US$1.242.184 | - |
| 2753 |  3X Long Dogecoin Token DOGEBULL | US$103,20 | 23,59% | -38,57% | - | US$526.590 | - |
| 2754 |  sBTC SBTC | US$31.852,58 | 0,24% | -5,86% | - | US$531.060 | - |
| 2755 |  Polkacity POLC | US$0,07224 | 5,44% | -16,08% | - | US$526.096 | - |
| 2756 |  ZORT ZORT | US$0,05922 | 3,24% | 0,00% | - | US$520.351 | - |
Tabel di atas menampilkan halaman 55 dari total 114 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.