Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Blockcloud BLOC | US$0,0003770 | 15,51% | 10,11% | - | US$115.296 | - |
| 3108 |  Polkaswap PSWAP | US$0,05217 | -2,24% | -16,84% | - | US$114.886 | - |
| 3109 |  Direwolf DIREWOLF | US$0,000000000142 | 25,41% | -11,46% | - | US$123.111 | - |
| 3110 |  Dexfin DXF | US$0,01019 | 5,02% | 14,91% | - | US$113.861 | - |
| 3111 |  USDFreeLiquidity USDFL | US$0,4909 | -39,79% | -39,74% | - | US$113.989 | - |
| 3112 |  NAFTY NAFTY | US$0,0001592 | -12,65% | 0,00% | - | US$135.912 | - |
| 3113 |  Jigstack STAK | US$0,004302 | -1,90% | -25,22% | - | US$113.495 | - |
| 3114 |  Charli3 C3 | US$0,9911 | -2,83% | -16,56% | - | US$113.536 | - |
| 3115 |  TruBadger TRUBGR | US$0,00000002941 | 10,78% | 0,00% | - | US$146.587 | - |
| 3116 |  YAMv2 YAMV2 | US$12,95 | 0,01% | 0,01% | - | US$111.652 | - |
| 3117 |  PANCAKE HUNNY HUNNY | US$0,3587 | -0,33% | -17,70% | - | US$267.088 | - |
| 3118 |  EMOGI Network LOL | US$0,0002612 | 0,49% | -8,77% | - | US$110.810 | - |
| 3119 |  BIZZCOIN BIZZ | US$0,2858 | 1,66% | 23,64% | - | US$109.779 | - |
| 3120 |  YAM v3 YAM | US$0,6629 | -0,15% | -14,53% | - | US$108.861 | - |
| 3121 |  BlockNoteX BNOX | US$0,5837 | -0,85% | 1,25% | - | US$116.621 | - |
| 3122 |  Uniris UCO | US$0,1312 | -8,69% | -16,88% | - | US$107.891 | - |
| 3123 |  Media Network MEDIA | US$41,40 | 0,24% | -1,90% | - | US$107.828 | - |
| 3124 |  tBTC TBTC | US$31.772,61 | 0,48% | -5,52% | - | US$107.116 | - |
| 3125 |  BankSocial BSOCIAL | US$0,0000006115 | 2,42% | -20,23% | - | US$105.861 | - |
| 3126 |  One Cash ONC | US$0,3488 | 1,27% | 15,34% | - | US$108.644 | - |
| 3127 |  Zyro ZYRO | US$0,01337 | -26,04% | -28,33% | - | US$105.289 | - |
| 3128 |  LTCDOWN LTCDOWN | US$0,0001691 | 0,61% | 27,13% | - | US$105.241 | - |
| 3129 |  Carnomaly CARR | US$0,01973 | -1,61% | -20,89% | - | US$104.505 | - |
| 3130 |  PrivacySwap PRV | US$12,41 | -2,34% | -20,64% | - | US$231.964 | - |
| 3131 |  Yearn Classic Finance EARN | US$13,91 | -17,39% | 0,71% | - | US$118.971 | - |
| 3132 |  Itchiro Games JEM | US$1,68 | 3,72% | 1,86% | - | US$103.377 | - |
| 3133 |  DefiDollar DAO DFD | US$0,1506 | -2,09% | -11,07% | - | US$102.728 | - |
| 3134 |  Epanus EPS | US$0,2393 | -0,60% | -2,97% | - | US$102.783 | - |
| 3135 |  V-Dimension VOLLAR | US$0,2334 | -0,28% | 8,71% | - | US$100.702 | - |
| 3136 |  Hamster HAM | US$0,000000000546 | 2,73% | -23,51% | - | US$362.550 | - |
| 3137 |  DefiDollar DUSD | US$1,00 | -0,89% | 2,10% | - | US$106.344 | - |
| 3138 |  GreenTrust GNT | US$0,00001100 | 1,14% | -17,26% | - | US$120.526 | - |
| 3139 |  3x Short XRP Token XRPBEAR | US$0,000005047 | 1,59% | 17,38% | - | US$101.853 | - |
| 3140 |  LONG COIN LONG | US$0,00003835 | 0,07% | 26,82% | - | US$101.843 | - |
| 3141 |  Shardus ULT | US$0,06616 | -0,48% | -10,99% | - | US$101.221 | - |
| 3142 |  Mineral MNR | US$0,003120 | 2,26% | -5,99% | - | US$101.802 | - |
| 3143 |  SAFESUN SAFESUN | US$0,000002529 | -11,18% | -25,46% | - | US$100.317 | - |
| 3144 |  Black Diamond Rating HZT | US$0,02594 | -1,77% | -1,28% | - | US$100.049 | - |
| 3145 |  pETH18C pETH18C | US$9,29 | 2,34% | 4,83% | - | US$100.922 | - |
| 3146 |  CoShi Inu COSHI | US$0,000000003036 | -0,18% | -14,96% | - | US$106.587 | - |
| 3147 |  CleanOcean CLEANOCEAN | US$0,000000001790 | -8,72% | -23,66% | - | US$105.908 | - |
| 3148 |  Temtum TEM | US$0,5328 | 0,13% | -6,19% | - | US$99.331,08 | - |
| 3149 |  BULLS BULLS | US$0,03528 | 0,09% | 16,47% | - | US$118.109 | - |
| 3150 |  CircleSwap CIR | US$0,4767 | -24,87% | 159,88% | - | US$103.420 | - |
| 3151 |  FarmHero HONOR | US$0,06849 | -30,64% | 15,54% | - | US$99.649,96 | - |
| 3152 |  Zoo Token ZOOT | US$0,000000000116 | 0,88% | -7,12% | - | US$112.558 | - |
| 3153 |  CoinMetro Token XCM | US$0,2064 | -3,12% | -6,34% | - | US$97.083,96 | - |
| 3154 |  IFToken IFT | US$0,004252 | -3,03% | -13,35% | - | US$83.302,09 | - |
| 3155 |  GrafSound GSMT | US$0,1891 | -2,67% | 2,39% | - | US$95.473,52 | - |
| 3156 |  Mercor Finance MRCR | US$0,02112 | -0,08% | -11,33% | - | US$94.533,65 | - |
Tabel di atas menampilkan halaman 63 dari total 114 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.