Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3307 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01008 | -1,08% | -37,75% | - | US$261.449 | - |
| 3308 |  Yieldly YLDY | US$0,006742 | 0,46% | -41,49% | - | US$56.832,04 | - |
| 3309 |  Impermax IMX | US$0,1150 | 0,54% | -17,56% | - | US$56.370,12 | - |
| 3310 |  LinkToken LTK | US$0,01711 | 0,60% | 0,64% | - | US$56.594,70 | - |
| 3311 |  xDAI xDAI | US$0,9982 | -0,23% | -0,28% | - | US$56.671,27 | - |
| 3312 |  Stater STR | US$0,08430 | 0,43% | 5,59% | - | US$57.030,74 | - |
| 3313 |  Stratos STOS | US$0,6008 | -2,04% | -20,48% | - | US$56.026,01 | - |
| 3314 |  Culture Ticket Chain CTC | US$0,005041 | -10,76% | -24,79% | - | US$55.727,64 | - |
| 3315 |  cryingJORDAN Token JORDAN | US$0,000000000958 | -25,63% | 0,00% | - | US$241.780 | - |
| 3316 |  BitUP Token BUT | US$0,001880 | -2,98% | -7,05% | - | US$55.348,07 | - |
| 3317 |  4ART Coin 4ART | US$0,02815 | 13,95% | -43,74% | - | US$54.723,73 | - |
| 3318 |  DUKE INU TOKEN DUKE | US$0,000003949 | -11,65% | -43,13% | - | US$305.533 | - |
| 3319 |  FOMO LAB FOMO | US$0,07229 | 2,82% | -25,07% | - | US$100.821 | - |
| 3320 |  Unicly UNIC | US$113,34 | -3,50% | -31,23% | - | US$54.215,85 | - |
| 3321 |  UniFi Protocol UP | US$0,8751 | -20,53% | 23,10% | - | US$53.842,51 | - |
| 3322 |  Trustpad TPAD | US$0,07955 | -6,17% | -33,16% | - | US$110.291 | - |
| 3323 |  BSCEX BSCX | US$1,96 | -1,82% | -13,60% | - | US$253.895 | - |
| 3324 |  BeeKan BKBT | US$0,0007418 | -2,00% | -18,17% | - | US$53.785,16 | - |
| 3325 |  Fire Token FIRE | US$0,002631 | -11,00% | -41,25% | - | US$68.290,65 | - |
| 3326 |  QuiverX QRX | US$0,02281 | 6,07% | -12,11% | - | US$53.645,31 | - |
| 3327 |  Buzzshow GLDY | US$0,04370 | -10,32% | -13,39% | - | US$56.438,84 | - |
| 3328 |  Neko Network NEKO | US$208,14 | 0,15% | -40,08% | - | US$107.527 | - |
| 3329 |  Nyan Finance NYAN | US$2,26 | 4,54% | -6,06% | - | US$52.871,87 | - |
| 3330 |  BabyShibby Inu BABYSHIB | US$0,000000006620 | -5,38% | 0,00% | - | US$143.178 | - |
| 3331 |  Froge Finance FROGE | US$0,000004111 | -11,18% | -21,06% | - | US$50.548,65 | - |
| 3332 |  SafeHamsters SAFEHAMSTERS | US$0,000001908 | -0,90% | -24,23% | - | US$178.060 | - |
| 3333 |  Mars Mars | US$0,01064 | -1,91% | -11,42% | - | US$52.851,06 | - |
| 3334 |  Gold Secured Currency GSX | US$0,04982 | 6,27% | -0,19% | - | US$52.396,51 | - |
| 3335 |  Lux Bio Cell LBXC | US$0,0006817 | -3,60% | -1,17% | - | US$51.729,62 | - |
| 3336 |  junca Cash JCC | US$0,5462 | -14,02% | -15,51% | - | US$51.613,84 | - |
| 3337 |  Xpose Protocol XPOSE | US$0,000004351 | -24,61% | -55,77% | - | US$81.257,16 | - |
| 3338 |  Swapfolio SWFL | US$0,05890 | 0,03% | -10,28% | - | US$50.853,04 | - |
| 3339 |  YieldWars WAR | US$0,02297 | 2,64% | -7,76% | - | US$52.672,52 | - |
| 3340 |  Yetucoin YETU | US$0,03622 | 3,15% | 0,00% | - | US$67.200,53 | - |
| 3341 |  United UTED | US$0,004903 | -1,99% | 10,41% | - | US$50.972,71 | - |
| 3342 |  Alaska Inu LAS | US$0,000000006572 | -19,04% | -67,18% | - | US$70.677,87 | - |
| 3343 |  CatBread CATBREAD | US$0,000000004811 | -16,25% | 0,00% | - | US$247.235 | - |
| 3344 |  DigiCol DGCL | US$0,03367 | -2,93% | 6,32% | - | US$50.933,44 | - |
| 3345 |  Dink Doink DINK | US$0,000000000195 | -20,17% | 19,56% | - | US$363.038 | - |
| 3346 |  TOZEX TOZ | US$0,2161 | 0,32% | -11,04% | - | US$51.039,36 | - |
| 3347 |  WAXE WAXE | US$122,94 | -1,03% | -4,60% | - | US$50.460,73 | - |
| 3348 |  BSC Gold BSCGOLD | US$0,0004419 | 7,26% | -57,58% | - | US$50.396,83 | - |
| 3349 |  3x Long Litecoin Token LTCBULL | US$0,07462 | -2,00% | -27,88% | - | US$50.207,71 | - |
| 3350 |  CateCoin CATE | US$0,0000001229 | -0,28% | -21,48% | - | US$97.598,28 | - |
| 3351 |  Basis Dollar BSD | US$0,01089 | 0,59% | -26,92% | - | US$49.448,77 | - |
| 3352 |  Altura ALU | US$0,003253 | 7,24% | -18,00% | - | US$100.711 | - |
| 3353 |  Freela FREL | US$0,004120 | -5,01% | -8,40% | - | US$48.459,44 | - |
| 3354 |  Fluity USD FLUSD | US$1,08 | 4,55% | 3,08% | - | US$51.307,75 | - |
| 3355 |  Xrpalike Gene XAG | US$0,01631 | 3,55% | -19,86% | - | US$49.048,71 | - |
| 3356 |  PhoenixDefi.Finance PNIX | US$0,004225 | -21,79% | -27,39% | - | US$50.321,39 | - |
Tabel di atas menampilkan halaman 67 dari total 114 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.