Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Kiwi Finance KIWI | US$0,3462 | -11,92% | 28,45% | - | US$32.456,03 | - |
| 3508 |  Richie RICH | US$0,000000008203 | -19,14% | -16,99% | - | US$119.163 | - |
| 3509 |  PizzaSwap PIZZA | US$0,2580 | 15,51% | -10,74% | - | US$32.433,30 | - |
| 3510 |  MoMo KEY KEY | US$39,47 | 4,78% | 68,87% | - | US$83.466,05 | - |
| 3511 |  EthereumPay EPAY | US$0,000002225 | -0,34% | 15,59% | - | US$32.228,44 | - |
| 3512 |  Bispex BPX | US$0,0004557 | 27,50% | -30,36% | - | US$32.047,65 | - |
| 3513 |  WHITEX WHX | US$0,002203 | -6,66% | -16,06% | - | US$31.834,15 | - |
| 3514 |  Charged Particles IONX | US$0,3818 | -11,13% | 15,09% | - | US$31.856,23 | - |
| 3515 |  Vulkania VLK | US$0,07374 | -1,85% | -22,46% | - | US$32.027,95 | - |
| 3516 |  vBSWAP VBSWAP | US$45,97 | 0,74% | -1,54% | - | US$31.679,05 | - |
| 3517 |  Elephant Money ELEPHANT | US$0,000000004617 | -1,46% | 0,00% | - | US$29.377,53 | - |
| 3518 |  DAO1 DAO1 | US$1,49 | 1,39% | -9,41% | - | US$31.395,13 | - |
| 3519 |  HBTC Captain Token HBC | US$16,14 | -5,91% | -16,42% | - | US$31.839,35 | - |
| 3520 |  3x Short Litecoin Token LTCBEAR | US$0,01781 | 1,92% | 35,38% | - | US$31.553,91 | - |
| 3521 |  Elxis LEX | US$8,00 | 0,01% | -15,75% | - | US$31.268,73 | - |
| 3522 |  Upper Euro EURU | US$1,18 | 0,01% | -0,56% | - | US$31.268,13 | - |
| 3523 |  Armor NXM arNXM | US$52,82 | -1,56% | -14,11% | - | US$31.251,37 | - |
| 3524 |  RichCity RICH | US$0,000000001920 | -13,51% | 0,00% | - | US$173.787 | - |
| 3525 |  Busy DAO BUSY | US$0,01617 | -13,47% | -19,72% | - | US$30.921,34 | - |
| 3526 |  Carrot CRT | US$0,1331 | -4,24% | 9,62% | - | US$31.789,67 | - |
| 3527 |  AirNFTs AIRT | US$0,2347 | 20,16% | 0,00% | - | US$82.430,20 | - |
| 3528 |  BonezYard BNZ | US$0,06254 | 32,58% | -2,29% | - | US$30.866,86 | - |
| 3529 |  Phoswap PHO | US$0,03162 | -13,88% | 51,27% | - | US$30.282,22 | - |
| 3530 |  Charitas CHAR | US$0,0006834 | -25,65% | -19,43% | - | US$31.162,49 | - |
| 3531 |  Uhive HVE2 | US$0,001786 | 8,77% | -9,64% | - | US$30.429,95 | - |
| 3532 |  Super Floki SLOKI | US$0,000000000004 | -26,50% | 0,00% | - | US$75.347,32 | - |
| 3533 |  Upper Pound GBPU | US$1,38 | 0,13% | 0,03% | - | US$30.134,97 | - |
| 3534 |  Stopelon STOPELON | US$0,000001682 | -8,35% | -69,98% | - | US$70.893,34 | - |
| 3535 |  VinDax Coin VD | US$0,01080 | -69,46% | -18,97% | - | US$29.480,87 | - |
| 3536 |  BlackDragon BDT | US$8,18 | -11,54% | -15,85% | - | US$29.811,12 | - |
| 3537 |  BabySwap BABY | US$0,08245 | 1,79% | 0,53% | - | US$59.691,85 | - |
| 3538 |  WeStarter WAR | US$0,1886 | -21,66% | -36,52% | - | US$29.677,22 | - |
| 3539 |  Chintai CHEX | US$0,03229 | -0,80% | -5,78% | - | US$30.610,89 | - |
| 3540 |  FOCV FOCV | US$0,008325 | 13,57% | 5,25% | - | US$30.919,71 | - |
| 3541 |  BitcoinX BTCX | US$0,05787 | 120,82% | 422,99% | - | US$58.010,55 | - |
| 3542 |  Dot Finance PINK | US$0,1192 | -5,73% | -11,02% | - | US$59.234,70 | - |
| 3543 |  Reserve RSV | US$0,9986 | 0,02% | 0,04% | - | US$28.955,43 | - |
| 3544 |  QiSwap QI | US$0,06744 | -6,12% | -5,20% | - | US$28.921,01 | - |
| 3545 |  B21 Invest B21 | US$0,1125 | -9,70% | -1,19% | - | US$28.853,68 | - |
| 3546 |  AzeusX AZX | US$0,2049 | 1,76% | 3,43% | - | US$28.709,14 | - |
| 3547 |  Decentralized Nations DENA | US$4,43 | -6,01% | -38,48% | - | US$28.630,39 | - |
| 3548 |  Wrapped CrescoFin wCRES | US$10,48 | -0,39% | -17,76% | - | US$28.537,40 | - |
| 3549 |  Ki XKI | US$0,1719 | 3,72% | -6,83% | - | US$28.521,14 | - |
| 3550 |  Donkey DONK | US$0,04058 | 2,53% | -47,16% | - | US$28.141,47 | - |
| 3551 |  GGDApp GGTK | US$0,1482 | -0,48% | 86,69% | - | US$28.338,01 | - |
| 3552 |  MoonStar MOONSTAR | US$0,000000003401 | 3,38% | -19,14% | - | US$45.825,57 | - |
| 3553 |  Libfx LIBFX | US$0,03010 | 32,49% | -9,58% | - | US$27.718,75 | - |
| 3554 |  NDN Link NDN | US$0,001927 | -0,25% | -5,08% | - | US$27.997,01 | - |
| 3555 |  Ramifi Protocol RAM | US$0,05570 | -22,89% | -13,96% | - | US$27.926,87 | - |
| 3556 |  Baby Doge Cash BABYDOGECASH | US$0,000000001087 | 2,72% | 0,00% | - | US$309.378 | - |
Tabel di atas menampilkan halaman 71 dari total 114 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.