Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  GARD Governance Token GGT | US$0,00006904 | -5,47% | -25,77% | - | US$23.334,40 | - |
| 3608 |  KickPad KPAD | US$0,01571 | -1,87% | -4,24% | - | US$42.504,39 | - |
| 3609 |  Binance Smart Chain Girl BSCGIRL | US$0,04562 | 42,86% | -59,48% | - | US$31.415,72 | - |
| 3610 |  Loon Network LOON | US$0,01034 | -3,42% | -9,45% | - | US$22.983,87 | - |
| 3611 |  Dina DINA | US$0,0001102 | -1,68% | -38,64% | - | US$102.948 | - |
| 3612 |  DEUS Finance DEUS | US$3,93 | -0,23% | -19,39% | - | US$23.184,30 | - |
| 3613 |  BurnX 2.0 BURNX20 | US$0,000000008879 | -3,30% | -70,86% | - | US$23.182,70 | - |
| 3614 |  Premia PREMIA | US$0,3660 | -1,52% | -18,71% | - | US$24.469,74 | - |
| 3615 |  Tigerfinance TIGER | US$0,05365 | -2,21% | -16,53% | - | US$23.705,85 | - |
| 3616 |  Fashion Coin FSHN | US$0,0000009925 | -2,25% | -23,12% | - | US$22.994,53 | - |
| 3617 |  TheFutbolCoin TFC | US$0,2851 | 0,36% | -3,96% | - | US$23.156,70 | - |
| 3618 |  Mechashiba MEC | US$0,000000005840 | -29,23% | -63,13% | - | US$31.502,58 | - |
| 3619 |  Upper Dollar USDU | US$0,9940 | 0,03% | 0,23% | - | US$23.040,06 | - |
| 3620 |  Futureswap FST | US$3,89 | 0,55% | -5,99% | - | US$22.359,49 | - |
| 3621 |  Full Send FULLSEND | US$0,000000003201 | 3,23% | 18,58% | - | US$32.459,68 | - |
| 3622 |  Vectorspace AI VXV | US$1,81 | -8,31% | -13,89% | - | US$22.762,82 | - |
| 3623 |  D Community DILI | US$0,0008091 | -9,90% | 42,70% | - | US$22.492,04 | - |
| 3624 |  Verso Token VSO | US$0,04093 | -3,51% | -12,35% | - | US$22.276,34 | - |
| 3625 |  babySpacefloki BSF | US$0,000000000426 | -15,67% | 0,00% | - | US$24.765,43 | - |
| 3626 |  ERTH Token ERTH | US$0,000000001811 | 2,26% | -3,01% | - | US$50.526,69 | - |
| 3627 |  Pippi Finance PIPI | US$0,05187 | -5,95% | -25,37% | - | US$23.616,64 | - |
| 3628 |  Amazon tokenized stock FTX AMZN | US$3.581,30 | 0,58% | -3,99% | - | US$22.160,87 | - |
| 3629 |  TABOO TOKEN TABOO | US$0,0005180 | -12,22% | 32,62% | - | US$32.433,53 | - |
| 3630 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,08 | -0,04% | -42,06% | - | US$21.834,41 | - |
| 3631 |  SwapAll SAP | US$0,2042 | -1,44% | -20,64% | - | US$22.800,70 | - |
| 3632 |  Tesla tokenized stock FTX TSLA | US$641,06 | 0,16% | -2,34% | - | US$21.808,61 | - |
| 3633 |  bitCEO BCEO | US$0,1730 | 83,52% | -10,09% | - | US$21.611,32 | - |
| 3634 |  DeFIRE CWAP | US$1,13 | 0,11% | -26,46% | - | US$21.547,38 | - |
| 3635 |  Govi GOVI | US$2,05 | 0,17% | -12,58% | - | US$21.426,96 | - |
| 3636 |  Gravity Finance GFI | US$0,005477 | -1,47% | -19,22% | - | US$21.661,09 | - |
| 3637 |  Olive.Cash OLIVE | US$0,2696 | 2,73% | -4,44% | - | US$123.070 | - |
| 3638 |  SWAPP Protocol SWAPP | US$0,006831 | 4,84% | -11,28% | - | US$21.016,22 | - |
| 3639 |  Cybereits CRE | US$0,0008923 | 5,43% | -19,67% | - | US$20.809,48 | - |
| 3640 |  ExzoCoin 2.0 EXZO | US$0,00007316 | 4,45% | -17,24% | - | US$31.022,25 | - |
| 3641 |  3x Long Bitcoin Cash Token BCHBULL | US$0,02440 | 0,98% | -32,57% | - | US$20.797,24 | - |
| 3642 |  SafeZone SAFEZONE | US$0,0005003 | 0,03% | 65,04% | - | US$24.916,10 | - |
| 3643 |  Pinknode PNODE | US$0,03551 | 3,91% | -27,36% | - | US$20.738,04 | - |
| 3644 |  Life Token LTN | US$0,0000001242 | 19,77% | -4,40% | - | US$37.379,34 | - |
| 3645 |  Eclipse ECP | US$0,000000005107 | -1,04% | -14,15% | - | US$30.970,36 | - |
| 3646 |  OpenAlexa Protocol OAP | US$6,70 | 1,61% | -4,09% | - | US$20.414,03 | - |
| 3647 |  Berry BERRY | US$0,002702 | -3,11% | -31,54% | - | US$20.322,08 | - |
| 3648 |  Spice SPICE | US$0,001014 | -3,76% | -21,90% | - | US$20.279,41 | - |
| 3649 |  BULL FINANCE BULL | US$0,000000002922 | -5,55% | -9,97% | - | US$46.810,99 | - |
| 3650 |  Dextoken DEXG | US$17,13 | 34,80% | 62,87% | - | US$20.371,68 | - |
| 3651 |  BlockBank BBANK | US$0,08034 | 4,89% | -23,94% | - | US$19.948,12 | - |
| 3652 |  Zeppelin DAO ZEP | US$0,000000006500 | 4,88% | -19,75% | - | US$64.815,10 | - |
| 3653 |  SymVerse SYM | US$0,03842 | 57,50% | 6,40% | - | US$19.869,32 | - |
| 3654 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,04% | - | US$19.749,47 | - |
| 3655 |  TurboTrix Finance TTF | US$0,001308 | -13,92% | 0,00% | - | US$33.694,27 | - |
| 3656 |  Satozhi SATOZ | US$0,1666 | -7,18% | -14,20% | - | US$50.771,38 | - |
Tabel di atas menampilkan halaman 73 dari total 114 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.