Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3757 |  SoPay SOP | US$0,00005354 | 28,96% | 18,99% | - | US$13.964,51 | - |
| 3758 |  BIOKKOIN BKKG | US$24,11 | -1,82% | -0,71% | - | US$13.951,71 | - |
| 3759 |  Kesef Finance KSF | US$0,3332 | -7,82% | -9,30% | - | US$13.737,75 | - |
| 3760 |  AurusDeFi AWX | US$3,02 | -7,63% | -12,18% | - | US$13.826,40 | - |
| 3761 |  WhaleRoom WHL | US$4,30 | 0,78% | -11,70% | - | US$13.713,86 | - |
| 3762 |  Binance VND BVND | US$0,00004092 | -0,09% | 0,14% | - | US$13.554,33 | - |
| 3763 |  Ethereum Pro EPRO | US$0,00000003523 | -1,34% | -9,31% | - | US$13.545,06 | - |
| 3764 |  Bakery Tools TBAKE | US$0,01021 | -2,59% | -16,02% | - | US$31.236,39 | - |
| 3765 |  Piggy Bank Token PIGGY | US$0,000000007776 | -4,23% | 0,47% | - | US$17.134,17 | - |
| 3766 |  Aerdrop AER | US$0,003578 | -2,27% | 2,00% | - | US$38.415,35 | - |
| 3767 |  Aircoins AIRX | US$0,00008329 | -1,16% | 0,06% | - | US$13.498,69 | - |
| 3768 |  3X Short Cardano Token ADABEAR | US$0,00000009453 | 8,00% | 52,48% | - | US$13.479,73 | - |
| 3769 |  Raptor Token RAPTR | US$0,000000004077 | 3,89% | -55,94% | - | US$48.364,19 | - |
| 3770 |  Polar POLARV3 | US$0,007662 | -19,69% | -38,07% | - | US$26.312,04 | - |
| 3771 |  TCGcoin TCGCOIN | US$0,000000002060 | 1,44% | 25,13% | - | US$24.554,06 | - |
| 3772 |  SafeMoon Inu SMI | US$0,000001453 | -1,50% | -24,87% | - | US$12.966,51 | - |
| 3773 |  UniWhales UWL | US$0,3533 | 3,13% | -11,80% | - | US$12.965,94 | - |
| 3774 |  Infinity Economics XIN | US$0,005152 | 0,15% | 1,14% | - | US$12.959,04 | - |
| 3775 |  Bankcoin Reserve BCR | US$6.377,71 | 2,80% | -4,18% | - | US$12.755,42 | - |
| 3776 |  Daikicoin DIC | US$0,1279 | 10,17% | 36,16% | - | US$12.866,10 | - |
| 3777 |  Cryptoindex.com 100 CIX100 | US$0,1579 | 3,10% | -0,91% | - | US$12.578,24 | - |
| 3778 |  Unique One RARE | US$0,1951 | -2,69% | -14,17% | - | US$12.797,51 | - |
| 3779 |  PAWGcoin $PAWG | US$0,000000002328 | -3,31% | -22,31% | - | US$54.360,95 | - |
| 3780 |  Ponzu Inu PONZU | US$0,00003443 | -20,49% | 0,00% | - | US$12.715,76 | - |
| 3781 |  Electronero Pulse ETNXP | US$0,000007203 | 48,72% | 34,44% | - | US$12.693,54 | - |
| 3782 |  Counterparty XCP | US$1,24 | -30,26% | -35,82% | - | US$12.673,17 | - |
| 3783 |  K-Tune KTT | US$0,1207 | -2,20% | 10,33% | - | US$12.659,98 | - |
| 3784 |  Museum of Crypto Art MOCA | US$4,56 | 0,93% | -3,11% | - | US$13.065,73 | - |
| 3785 |  Vira-lata Finance REAU | US$0,000000006810 | -9,39% | -6,06% | - | US$15.224,58 | - |
| 3786 |  Everyonescrypto EOC | US$0,009143 | -0,47% | -3,54% | - | US$12.432,85 | - |
| 3787 |  SMEGMARS SMGM | US$0,0001811 | -16,07% | 0,00% | - | US$28.293,87 | - |
| 3788 |  Dionpay DION | US$0,0002191 | 8,97% | -0,41% | - | US$12.377,29 | - |
| 3789 |  Alium Finance ALM | US$0,08860 | -6,56% | -14,64% | - | US$24.755,91 | - |
| 3790 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0001384 | -1,98% | 34,11% | - | US$12.306,33 | - |
| 3791 |  SHIBA RISE SHIBARISE | US$0,000000000571 | -9,26% | 0,00% | - | US$28.085,36 | - |
| 3792 |  SpaceCorgi SCORGI | US$0,000000001823 | -0,10% | -41,39% | - | US$26.295,50 | - |
| 3793 |  RFOX Finance VFOX | US$0,3846 | -0,76% | -0,16% | - | US$22.940,46 | - |
| 3794 |  SpaceVikings SVT | US$0,000000000675 | -11,37% | -9,19% | - | US$17.919,48 | - |
| 3795 |  XRE Global XRE | US$0,00004875 | -1,86% | 1,06% | - | US$12.215,26 | - |
| 3796 |  DEFI Top 5 Tokens Index DEFI5 | US$65,99 | 0,52% | -15,13% | - | US$12.130,83 | - |
| 3797 |  Pube finance PUBE | US$0,000000000067 | 111,20% | -31,10% | - | US$15.694,06 | - |
| 3798 |  HollaEx Token XHT | US$0,1824 | -0,92% | -8,81% | - | US$12.124,86 | - |
| 3799 |  EQO EQO | US$1,09 | 0,58% | 4,18% | - | US$12.085,01 | - |
| 3800 |  Emblem EMB | US$0,1265 | -4,57% | -24,27% | - | US$12.057,22 | - |
| 3801 |  AlgOil AGOLP | US$0,000001004 | -5,90% | 12,62% | - | US$11.989,57 | - |
| 3802 |  Morpher MPH | US$0,02418 | -1,05% | 6,93% | - | US$12.008,32 | - |
| 3803 |  Bafe io BAFE | US$0,000000002587 | 0,98% | -2,29% | - | US$16.811,35 | - |
| 3804 |  ACDX Exchange Governance Token ACXT | US$0,1316 | -4,11% | -18,67% | - | US$11.933,58 | - |
| 3805 |  Ethermon EMON | US$0,06823 | -9,40% | 12,60% | - | US$11.939,22 | - |
| 3806 |  SafeLight SAFELIGHT | US$0,000000001126 | 1,45% | 7,88% | - | US$13.321,79 | - |
Tabel di atas menampilkan halaman 76 dari total 114 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.