Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  Jackpot 777 | US$0,08985 | 0,31% | -8,79% | - | US$19.590,90 | - |
| 3658 |  Freeliquid FL | US$1,09 | 2,42% | -5,16% | - | US$19.667,85 | - |
| 3659 |  MERCI MERCI | US$0,0002571 | -1,52% | -3,34% | - | US$19.500,95 | - |
| 3660 |  Defi Shopping Stake DSS | US$0,008109 | 0,31% | 1,33% | - | US$19.485,17 | - |
| 3661 |  Alpaca City ALPA | US$0,3201 | 3,47% | -5,51% | - | US$19.480,61 | - |
| 3662 |  Shikoku Inu SHIKO | US$0,000000000029 | -12,33% | -37,85% | - | US$101.926 | - |
| 3663 |  Lightning LIGHT | US$0,07067 | -5,22% | -34,79% | - | US$46.494,88 | - |
| 3664 |  Global Digital Content GDC | US$0,004689 | -15,27% | -16,00% | - | US$19.515,56 | - |
| 3665 |  Pussy Financial PUSSY | US$0,00002933 | -2,68% | -25,20% | - | US$19.271,58 | - |
| 3666 |  InvestDex INVEST | US$0,05065 | -5,96% | -17,51% | - | US$24.526,88 | - |
| 3667 |  MAMADOGE MAMADOGE | US$0,000000005636 | 27,12% | 0,00% | - | US$41.096,36 | - |
| 3668 |  CARMA COIN CARMA | US$0,00000001636 | -4,28% | -16,55% | - | US$30.445,28 | - |
| 3669 |  3X Short Sushi Token SUSHIBEAR | US$0,0000005200 | -42,86% | 6,12% | - | US$18.786,40 | - |
| 3670 |  Super Bitcoin SBTC | US$0,6636 | -4,01% | 7,53% | - | US$18.848,06 | - |
| 3671 |  Vacay VACAY | US$0,003044 | -6,21% | 0,00% | - | US$24.534,82 | - |
| 3672 |  Ixinium XXA | US$0,7205 | 18,94% | -8,76% | - | US$18.746,36 | - |
| 3673 |  EFT.finance EFT | US$152,20 | -10,61% | -26,80% | - | US$18.700,99 | - |
| 3674 |  HOGT HOGT | US$0,07283 | -3,55% | -51,20% | - | US$18.714,34 | - |
| 3675 |  wanUSDC WANUSDC | US$0,9996 | -0,27% | 1,11% | - | US$18.591,94 | - |
| 3676 |  StrikeCoin STRIKE | US$0,008404 | -1,97% | -8,27% | - | US$38.857,78 | - |
| 3677 |  PEACOCKCOIN PEKC | US$0,000000000044 | 6,68% | -17,71% | - | US$33.105,57 | - |
| 3678 |  ILGON ILG | US$0,1469 | 0,72% | -21,25% | - | US$17.831,36 | - |
| 3679 |  Cashcow Finance CCF | US$0,4896 | -13,35% | -37,36% | - | US$41.334,52 | - |
| 3680 |  Stellar Diamond XLD | US$0,000001438 | -9,62% | -25,87% | - | US$28.055,89 | - |
| 3681 |  LimitSwap LIMIT | US$53,44 | 1,49% | -12,01% | - | US$17.727,35 | - |
| 3682 |  MILC Platform MLT | US$0,02217 | -0,69% | -21,64% | - | US$21.181,90 | - |
| 3683 |  SIMBA Storage Token SST | US$1,57 | 2,12% | -7,91% | - | US$17.616,80 | - |
| 3684 |  NFTSwaps SWAPS | US$0,1312 | -4,07% | 11,24% | - | US$17.611,83 | - |
| 3685 |  Hyper Pay HPY | US$0,0005853 | 1,38% | -3,43% | - | US$17.594,23 | - |
| 3686 |  Block Duelers NFT Battles BDT | US$35,37 | -19,90% | 97,66% | - | US$14.037,10 | - |
| 3687 |  AXIS Token AXIS | US$0,07150 | 1,61% | 16,95% | - | US$17.425,71 | - |
| 3688 |  Bincentive BCNT | US$0,02938 | -2,62% | -8,76% | - | US$17.739,15 | - |
| 3689 |  NFTD Protocol NFTD | US$1,69 | -12,02% | -12,44% | - | US$17.397,91 | - |
| 3690 |  Superbid SUPERBID | US$2,41 | 3,02% | -11,96% | - | US$17.605,32 | - |
| 3691 |  United Bitcoin UBTC | US$0,8585 | 3,14% | -12,85% | - | US$17.322,41 | - |
| 3692 |  Extend Finance EXF | US$0,0006988 | -1,10% | -8,36% | - | US$17.411,09 | - |
| 3693 |  Aloha ALOHA | US$0,01587 | -3,93% | -23,00% | - | US$17.231,61 | - |
| 3694 |  TeraBlock TBC | US$0,02596 | 10,46% | 7,07% | - | US$34.217,59 | - |
| 3695 |  AnimalHouse AHOUSE | US$0,000000001103 | -13,99% | -26,64% | - | US$17.139,10 | - |
| 3696 |  Spockchain Network SPOK | US$0,005156 | 5,23% | -2,34% | - | US$17.191,02 | - |
| 3697 |  Alphawolf Finance AWF | US$0,000000007499 | -2,85% | -40,76% | - | US$17.006,15 | - |
| 3698 |  DACC DACC | US$0,00005343 | 2,71% | -16,17% | - | US$16.965,25 | - |
| 3699 |  BondAppétit Governance Token BAG | US$0,1800 | 0,51% | 1,81% | - | US$16.974,86 | - |
| 3700 |  POP POP! | US$0,2087 | -2,26% | -21,00% | - | US$16.936,12 | - |
| 3701 |  MiniSwap MINI | US$0,02698 | -5,16% | -2,13% | - | US$16.910,06 | - |
| 3702 |  Money of Tomorrow, Today MTTCOIN | US$11,16 | -4,13% | 55,80% | - | US$16.852,27 | - |
| 3703 |  BLOCKMAX OCB | US$0,1077 | -1,45% | 5,96% | - | US$16.717,46 | - |
| 3704 |  Small dogecoin SDOG | US$0,0000002172 | -10,76% | -34,51% | - | US$16.715,77 | - |
| 3705 |  QChi Chain QHC | US$0,006280 | 0,03% | 1,37% | - | US$16.741,30 | - |
| 3706 |  SafeETH SAFEETH | US$0,000000001002 | -2,30% | 3,32% | - | US$17.697,67 | - |
Tabel di atas menampilkan halaman 74 dari total 114 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.