Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3857 |  Emanate EMT | US$0,006431 | -31,86% | -37,49% | - | US$10.375,84 | - |
| 3858 |  Darwinia Crab Network CRING | US$0,002809 | -0,30% | -8,08% | - | US$11.338,10 | - |
| 3859 |  1X Short Ethereum Token ETHHEDGE | US$40,27 | 1,44% | 13,78% | - | US$10.297,51 | - |
| 3860 |  WaultSwap Polygon WEXPOLY | US$0,001340 | -3,92% | -44,67% | - | US$10.223,15 | - |
| 3861 |  CLIMB TOKEN FINANCE CLIMB | US$3,89 | -11,23% | -30,71% | - | US$14.639,89 | - |
| 3862 |  UME Token UME | US$3,34 | -0,82% | -16,75% | - | US$10.192,92 | - |
| 3863 |  Coral Swap CORAL | US$0,3851 | -0,81% | -13,86% | - | US$10.206,04 | - |
| 3864 |  Future Of Finance Fund FFF | US$67,79 | 0,19% | -14,29% | - | US$10.109,57 | - |
| 3865 |  T.OS TOSC | US$0,006936 | 0,31% | -5,91% | - | US$10.088,32 | - |
| 3866 |  Phoenix Protocol PHX | US$0,000000000232 | -0,48% | -31,20% | - | US$10.092,36 | - |
| 3867 |  Interest Bearing Defi Pulse Index BDPI | US$267,13 | 0,73% | -13,09% | - | US$10.025,71 | - |
| 3868 |  SimpleChain SIMPLE | US$0,08488 | -2,52% | -10,39% | - | US$10.024,62 | - |
| 3869 |  DEXTF Protocol DEXTF | US$0,1851 | 2,36% | -25,99% | - | US$9.861,18 | - |
| 3870 |  Bingus Token BINGUS | US$0,000001148 | -11,08% | -22,67% | - | US$9.764,09 | - |
| 3871 |  Tenet TEN | US$0,2760 | -26,21% | -25,75% | - | US$9.956,21 | - |
| 3872 |  3X Long Shitcoin Index Token BULLSHIT | US$32,44 | 2,43% | -37,34% | - | US$9.809,17 | - |
| 3873 |  GYSR GYSR | US$0,1925 | -0,85% | -18,96% | - | US$9.804,34 | - |
| 3874 |  LabraCoin LABRA | US$0,000000002690 | -15,08% | -25,73% | - | US$10.039,98 | - |
| 3875 |  CrossFi CRFI | US$0,5707 | -15,06% | -28,92% | - | US$23.599,32 | - |
| 3876 |  Tacos TACO | US$0,09400 | -20,28% | -25,73% | - | US$9.689,00 | - |
| 3877 |  Trade.win TWI | US$0,1421 | 8,28% | -16,15% | - | US$9.991,14 | - |
| 3878 |  PROXI CREDIT | US$0,02501 | -0,05% | 6,03% | - | US$10.505,48 | - |
| 3879 |  Pantos PAN | US$0,1194 | 0,30% | -10,96% | - | US$9.537,81 | - |
| 3880 |  Slam Token SLAM | US$0,00001853 | -3,28% | 7,66% | - | US$25.539,56 | - |
| 3881 |  808TA 808TA | US$0,0000001453 | 3,08% | -30,62% | - | US$9.431,63 | - |
| 3882 |  Level01 LVX | US$0,01287 | -0,92% | -5,11% | - | US$9.407,06 | - |
| 3883 |  GEM PROTOCOL GEM | US$0,02594 | -2,62% | -38,23% | - | US$9.460,56 | - |
| 3884 |  Oiler Network OIL | US$1,47 | -0,10% | -7,69% | - | US$10.621,83 | - |
| 3885 |  ATTN ATTN | US$0,006029 | 0,20% | -20,95% | - | US$9.229,78 | - |
| 3886 |  Merlin MERL | US$0,1512 | -10,98% | -15,41% | - | US$17.192,20 | - |
| 3887 |  gAsp GASP | US$0,2882 | 0,94% | -13,17% | - | US$9.238,69 | - |
| 3888 |  4-Stock 4STC | US$0,002131 | -13,36% | 40,46% | - | US$21.180,06 | - |
| 3889 |  Decentralized Mining Exchange DMC | US$0,06285 | -1,23% | 5,49% | - | US$9.150,94 | - |
| 3890 |  Synthetify SNY | US$2,19 | 0,72% | 5,68% | - | US$9.994,06 | - |
| 3891 |  BUMO BU | US$0,0003928 | 18,79% | 192,74% | - | US$6.598,33 | - |
| 3892 |  Steel STEEL | US$0,02523 | -9,72% | -46,13% | - | US$23.915,79 | - |
| 3893 |  Eject EJECT | US$0,000000000012 | -11,03% | -7,13% | - | US$12.806,29 | - |
| 3894 |  Gabecoin GABECOIN | US$0,000000001607 | -2,73% | 0,00% | - | US$47.854,32 | - |
| 3895 |  Digital Fitness DEFIT | US$0,03624 | -2,30% | -17,85% | - | US$9.067,44 | - |
| 3896 |  NCAT Token NCAT | US$0,000000002671 | -4,59% | -7,48% | - | US$10.660,63 | - |
| 3897 |  OctaX Finance OCTAX | US$8,92 | 6,24% | -13,46% | - | US$17.240,38 | - |
| 3898 |  UNILAYERX LAYERX | US$21,91 | -4,51% | -18,83% | - | US$8.960,16 | - |
| 3899 |  ApeSwap Finance BANANA | US$1,01 | 0,01% | -17,85% | - | US$8.948,21 | - |
| 3900 |  Mycro MYO | US$0,02091 | 0,48% | -0,93% | - | US$8.791,78 | - |
| 3901 |  renZEC RENZEC | US$95,37 | 1,06% | -13,37% | - | US$8.769,83 | - |
| 3902 |  BiLira TRYB | US$0,1159 | -0,76% | 0,47% | - | US$8.668,64 | - |
| 3903 |  Mercurial Finance MER | US$0,4648 | 0,43% | -2,25% | - | US$8.623,67 | - |
| 3904 |  Mozart Finance MELODY | US$0,02988 | -10,01% | -59,68% | - | US$24.896,96 | - |
| 3905 |  IQONIQ FanEcoSystem IQQ | US$0,02735 | -11,06% | -29,54% | - | US$8.618,73 | - |
| 3906 |  SMARTPAD PAD | US$0,02483 | -4,36% | -17,63% | - | US$8.620,46 | - |
Tabel di atas menampilkan halaman 78 dari total 114 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.