Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4007 |  Sarcophagus SARCO | US$0,6322 | -3,25% | -25,45% | - | US$6.162,83 | - |
| 4008 |  DigiDinar Token DDRT | US$0,02863 | 28,69% | -64,74% | - | US$6.158,57 | - |
| 4009 |  LEOPARD LEOPARD | US$0,000000000003 | -8,60% | -23,88% | - | US$10.703,18 | - |
| 4010 |  LYFE LYFE | US$0,03630 | -6,41% | -15,05% | - | US$6.123,18 | - |
| 4011 |  EverMars EVM | US$0,000000000158 | -20,17% | -28,58% | - | US$8.313,61 | - |
| 4012 |  BenePit Protocol BNP | US$0,00001101 | 0,01% | -8,29% | - | US$6.097,49 | - |
| 4013 |  HappinessToken HPS | US$0,7626 | -6,16% | -19,41% | - | US$6.094,15 | - |
| 4014 |  VKENAF VKNF | US$0,03987 | 0,94% | -27,35% | - | US$6.030,80 | - |
| 4015 |  TecraCoin TCR | US$0,4602 | -55,38% | -48,57% | - | US$5.983,85 | - |
| 4016 |  Moonlight Token MOONLIGHT | US$0,000000001222 | -3,40% | -12,86% | - | US$18.158,45 | - |
| 4017 |  Vibraniums VIBRA | US$0,0000002135 | -0,89% | -56,20% | - | US$6.009,89 | - |
| 4018 |  TrustFi Network TFI | US$0,04205 | -7,63% | -8,14% | - | US$12.733,63 | - |
| 4019 |  eosBLACK BLACK | US$0,0003600 | 12,00% | -21,19% | - | US$5.836,08 | - |
| 4020 |  Regiment Finance RTF | US$0,1392 | -4,13% | 3,24% | - | US$5.905,34 | - |
| 4021 |  ROPE Token ROPE | US$0,1304 | -34,88% | -45,65% | - | US$5.863,96 | - |
| 4022 |  Crypto Excellence CE | US$2,62 | 1,75% | -6,06% | - | US$5.842,96 | - |
| 4023 |  Nftfy NFTFY | US$0,1294 | -1,81% | -31,65% | - | US$5.805,39 | - |
| 4024 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003482 | 78,54% | -15,55% | - | US$5.793,71 | - |
| 4025 |  GoldFarm GOLD | US$2,72 | -2,87% | -22,82% | - | US$32.682,40 | - |
| 4026 |  Tinville TINV | US$0,8655 | -2,16% | -57,85% | - | US$5.763,18 | - |
| 4027 |  SafeMoon.swap SFMS | US$0,000000000891 | -7,29% | -12,81% | - | US$10.351,63 | - |
| 4028 |  Combo COMB | US$0,001505 | -5,40% | -11,64% | - | US$5.730,95 | - |
| 4029 |  VESPA SHIBA COIN VESPASHIBA | US$0,0004805 | -3,20% | -51,79% | - | US$5.695,04 | - |
| 4030 |  MoonToken MOONTOKEN | US$0,000000005902 | -0,88% | -6,37% | - | US$6.206,92 | - |
| 4031 |  SaferMoon SAFERMOON | US$0,000000007466 | -1,29% | -14,97% | - | US$13.876,30 | - |
| 4032 |  Planet Finance AQUA | US$131,84 | 2,17% | -14,86% | - | US$15.400,12 | - |
| 4033 |  Travel Care TRAVEL | US$0,0000004198 | -1,27% | -10,18% | - | US$5.659,58 | - |
| 4034 |  Polystarter.net POLR | US$0,7146 | -0,30% | -39,64% | - | US$5.613,99 | - |
| 4035 |  ThoreCoin THR | US$7.786,92 | 0,31% | -6,29% | - | US$5.600,91 | - |
| 4036 |  YFS.FINANCE YFS | US$9,24 | 6,73% | -5,61% | - | US$5.599,00 | - |
| 4037 |  KPOP Fan Token KPOP | US$0,007692 | -9,51% | -31,20% | - | US$6.424,04 | - |
| 4038 |  NTON NTON | US$0,006214 | -3,79% | -11,36% | - | US$5.591,40 | - |
| 4039 |  GameStop tokenized stock FTX GME | US$167,53 | 1,33% | -12,77% | - | US$5.583,78 | - |
| 4040 |  SAFETREES TREES | US$0,00000001553 | -7,22% | -29,58% | - | US$11.366,31 | - |
| 4041 |  Rank Token RANK | US$0,0005765 | -0,27% | -4,71% | - | US$5.584,50 | - |
| 4042 |  Aludra Network ALD | US$0,0007376 | -17,62% | -52,37% | - | US$5.580,54 | - |
| 4043 |  LOVE EARTH COIN LEC | US$0,02422 | -2,70% | -2,83% | - | US$5.576,58 | - |
| 4044 |  Axia Protocol AXIA | US$0,1615 | -0,17% | -21,34% | - | US$5.571,00 | - |
| 4045 |  Pofid Dao PFID | US$46,28 | -0,33% | 7,06% | - | US$5.513,44 | - |
| 4046 |  AMMYI Coin AMI | US$0,1291 | -14,20% | -23,54% | - | US$5.511,06 | - |
| 4047 |  Polkadog PDOG | US$0,02890 | -1,66% | -25,33% | - | US$5.476,60 | - |
| 4048 |  Cavapoo CAVA | US$0,000000000134 | 12,22% | -95,03% | - | US$5.456,46 | - |
| 4049 |  Dotmoovs MOOV | US$0,004285 | -6,10% | -33,47% | - | US$5.439,63 | - |
| 4050 |  CARAT CARAT | US$1,56 | 0,64% | 47,05% | - | US$5.481,57 | - |
| 4051 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$34,25 | 0,59% | -25,98% | - | US$5.386,10 | - |
| 4052 |  Safetesla SAFETESLA | US$0,000000000425 | -8,81% | -19,19% | - | US$10.590,57 | - |
| 4053 |  GSPI Shopping.io Governance GSPI | US$4,10 | -0,30% | -20,16% | - | US$5.306,97 | - |
| 4054 |  SafeX SFEX | US$0,6610 | 0,32% | -2,37% | - | US$76.034,88 | - |
| 4055 |  MONEY PARTY PARTY | US$0,001147 | 10,13% | -6,48% | - | US$5.267,17 | - |
| 4056 |  IZE IZE | US$0,03206 | 2,61% | -3,88% | - | US$5.259,47 | - |
Tabel di atas menampilkan halaman 81 dari total 114 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.