Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4157 |  Wise Token WISB | US$0,1527 | -2,25% | -6,21% | - | US$7.934,16 | - |
| 4158 |  ODIN PROTOCOL ODIN | US$0,04579 | -5,14% | -22,25% | - | US$8.174,24 | - |
| 4159 |  CryptoKek KEK | US$0,03058 | 1,02% | -12,42% | - | US$3.383,37 | - |
| 4160 |  LOA Protocol LOA | US$0,007794 | 6,99% | 61,38% | - | US$3.403,11 | - |
| 4161 |  Ballbag Token BALLBAG | US$0,0000003529 | 18,02% | 0,00% | - | US$3.351,66 | - |
| 4162 |  Hoodrat Finance HOODRAT | US$0,003221 | 0,31% | 71,46% | - | US$10.370,38 | - |
| 4163 |  LUXOCHAIN LUXO | US$0,1653 | 1,74% | -11,68% | - | US$3.345,88 | - |
| 4164 |  UnitedCrowd UCT | US$0,01796 | -2,78% | -69,12% | - | US$15.108,97 | - |
| 4165 |  Dogz DOGZ | US$0,00003783 | -1,24% | -11,90% | - | US$3.341,15 | - |
| 4166 |  Papa Shiba PHIBA | US$0,000002142 | -2,81% | -27,69% | - | US$3.333,17 | - |
| 4167 |  Latamcash LMCH | US$0,0009857 | -41,47% | -4,74% | - | US$3.272,20 | - |
| 4168 |  Degen Protocol DGN | US$0,9964 | -2,92% | -7,55% | - | US$4.647,28 | - |
| 4169 |  snglsDAO SGT | US$0,0001562 | 0,66% | -12,36% | - | US$3.297,64 | - |
| 4170 |  Dragonmusk DMUSK | US$0,000000000043 | 6,28% | -71,02% | - | US$10.250,04 | - |
| 4171 |  VOYR VOYRME | US$0,00001190 | -7,59% | -27,03% | - | US$12.268,40 | - |
| 4172 |  SafeEarth SAFEEARTH | US$0,000000004504 | 1,96% | -25,60% | - | US$3.296,07 | - |
| 4173 |  Collateral Pay Governance COLLG | US$1.484,77 | -11,98% | 0,00% | - | US$3.294,67 | - |
| 4174 |  The Last McAfee Token MCAFEE | US$0,6521 | -9,61% | -40,47% | - | US$5.596,48 | - |
| 4175 |  Less Network LESS | US$0,01641 | -0,12% | -6,93% | - | US$1.279,21 | - |
| 4176 |  Bitcoin Asset BTA | US$0,4523 | -1,84% | -6,09% | - | US$7.245,50 | - |
| 4177 |  PalletOne PTN | US$0,0002856 | -8,13% | -4,07% | - | US$3.213,52 | - |
| 4178 |  NewYorkCoin NYC | US$0,00001908 | -13,32% | -26,77% | - | US$3.189,38 | - |
| 4179 |  Metric Exchange METRIC | US$0,8520 | -8,87% | -18,88% | - | US$3.185,79 | - |
| 4180 |  DeFinity DEFX | US$0,06388 | 6,56% | -13,06% | - | US$3.179,77 | - |
| 4181 |  WHEN Token WHEN | US$0,0006274 | 0,31% | -14,51% | - | US$3.169,66 | - |
| 4182 |  Neeva Defi NVA | US$2,44 | 12,19% | 32,73% | - | US$3.151,40 | - |
| 4183 |  XUSD Stable XUSD | US$0,9582 | 15,86% | 3,91% | - | US$3.150,52 | - |
| 4184 |  Mammon MMON | US$0,02008 | 0,22% | 0,30% | - | US$3.146,88 | - |
| 4185 |  Tratok TRAT | US$0,01405 | 49,67% | -36,46% | - | US$3.100,66 | - |
| 4186 |  Sephiroth Inu SEPHI | US$0,000000000153 | -10,53% | -41,29% | - | US$8.824,11 | - |
| 4187 |  Hungry Bear HUNGRY | US$0,000000001418 | 13,66% | -14,14% | - | US$3.559,56 | - |
| 4188 |  Chihua Token CHIHUA | US$0,000000001635 | 4,49% | -37,21% | - | US$3.075,04 | - |
| 4189 |  PIXL PXL | US$0,000000000396 | -13,57% | -62,99% | - | US$7.101,74 | - |
| 4190 |  HashPanda PANDA | US$0,000000009750 | -2,16% | -14,98% | - | US$7.335,65 | - |
| 4191 |  Saturna SAT | US$0,000000002292 | -0,02% | -18,12% | - | US$11.615,93 | - |
| 4192 |  Winlambo WINLAMBO | US$0,0007246 | -3,92% | 17,08% | - | US$7.909,72 | - |
| 4193 |  Diamond Platform Token DPT | US$0,9198 | -6,87% | -45,31% | - | US$2.963,75 | - |
| 4194 |  MoonPump PUMP | US$0,0004220 | -4,88% | -13,98% | - | - | - |
| 4195 |  Holder Finance HFI | US$1.622,16 | -1,20% | -33,61% | - | US$25.301,85 | - |
| 4196 |  Bird Finance(HECO) BIRD | US$0,0005977 | -0,68% | 0,00% | - | US$2.969,22 | - |
| 4197 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,5144 | -7,37% | -30,27% | - | US$7.669,00 | - |
| 4198 |  Litecash CASH | US$0,010000 | 1,42% | -23,44% | - | US$2.935,12 | - |
| 4199 |  upBNB UPBNB | US$0,03230 | -2,28% | -10,14% | - | US$12.904,91 | - |
| 4200 |  AMPnet Asset Platform and Exchange AAPX | US$0,9260 | -2,75% | -14,96% | - | US$2.923,76 | - |
| 4201 |  Puriever PURE | US$0,02091 | -4,99% | -11,40% | - | US$2.931,24 | - |
| 4202 |  Ally Direct Token DRCT | US$0,004114 | 0,19% | -38,81% | - | US$2.917,79 | - |
| 4203 |  LinkCoin Token LKN | US$0,0003552 | 1,73% | -15,23% | - | US$2.871,14 | - |
| 4204 |  BOSCore BOS | US$0,0008249 | 0,59% | -41,21% | - | US$2.893,77 | - |
| 4205 |  Mango Finance MANGO | US$0,02046 | -0,23% | -26,74% | - | US$2.866,01 | - |
| 4206 |  Solomon Defi SLM | US$0,03128 | 0,65% | -10,49% | - | US$2.862,51 | - |
Tabel di atas menampilkan halaman 84 dari total 114 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.