Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4358 |  Gift-Coin GIFT | US$0,01227 | -2,27% | -26,29% | - | US$13.343,67 | - |
| 4359 |  ACryptoSI ACSI | US$2,05 | 0,88% | -32,07% | - | US$4.612,21 | - |
| 4360 |  Bit Trust System BIUT | US$0,0006203 | 1,65% | -7,42% | - | US$1.457,43 | - |
| 4361 |  Mute MUTE | US$0,1554 | -0,05% | -7,43% | - | US$1.451,74 | - |
| 4362 |  Blockchain Quotations Index Token BQT | US$0,007712 | -3,67% | -2,16% | - | US$1.445,55 | - |
| 4363 |  Arro Social ARRO | US$0,001218 | 1,35% | -4,88% | - | US$1.435,05 | - |
| 4364 |  Micro Gaming Protocol MGP | US$0,000000003469 | -1,46% | -13,52% | - | - | - |
| 4365 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001201 | -6,35% | -52,86% | - | - | - |
| 4366 |  DiarrheaCoin DIAH | US$0,009772 | -0,83% | -23,30% | - | US$5.523,85 | - |
| 4367 |  Cyclops Treasure CYTR | US$151,09 | -0,14% | -0,09% | - | US$1.401,92 | - |
| 4368 |  Marshmallowdefi MASH | US$0,01625 | -6,49% | -34,76% | - | US$3.148,51 | - |
| 4369 |  Timers IPM | US$0,01051 | 0,01% | -14,59% | - | US$1.392,57 | - |
| 4370 |  Omega Protocol Money OPM | US$0,000005004 | -1,39% | -37,47% | - | US$1.396,38 | - |
| 4371 |  Strudel Finance $TRDL | US$0,1280 | -2,78% | -24,36% | - | US$1.268,50 | - |
| 4372 |  AIDUS TOKEN AIDUS | US$0,003589 | -2,84% | -9,07% | - | US$1.379,63 | - |
| 4373 |  Candela Coin CLA | US$0,001901 | 0,01% | 111,09% | - | US$1.371,46 | - |
| 4374 |  Hamtaro HAMTARO | US$0,000000000416 | -1,50% | -6,52% | - | US$1.817,20 | - |
| 4375 |  STPAY STP | US$2,02 | -47,38% | -53,67% | - | US$1.365,96 | - |
| 4376 |  Catoshi Nakamoto CATS | US$0,04225 | 3,19% | -4,26% | - | US$1.365,92 | - |
| 4377 |  DeepCloud AI DEEP | US$0,001226 | 1,25% | -2,11% | - | US$1.340,33 | - |
| 4378 |  Robo Token ROBO | US$0,01603 | -0,92% | -9,22% | - | US$1.337,87 | - |
| 4379 |  NOVA NOVA | US$0,00003971 | -1,40% | -11,40% | - | US$1.314,42 | - |
| 4380 |  Voice Token VOICE | US$38,29 | 0,44% | -9,49% | - | US$1.325,49 | - |
| 4381 |  CompliFi COMFI | US$1,32 | 1,73% | -8,56% | - | US$1.316,20 | - |
| 4382 |  ShieldEX SLD | US$0,1624 | 0,79% | 3,10% | - | US$1.315,11 | - |
| 4383 |  Emrals EMRALS | US$0,01468 | -25,35% | -38,84% | - | US$1.299,17 | - |
| 4384 |  YEARNYFI NETWORK YNI | US$19,20 | -0,10% | -10,50% | - | US$1.311,47 | - |
| 4385 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,30 | -0,26% | -4,24% | - | US$1.304,54 | - |
| 4386 |  Sav3Token SAV3 | US$0,03535 | 0,45% | -12,15% | - | US$1.294,92 | - |
| 4387 |  Transmute Protocol XPB | US$0,2585 | 1,52% | -5,13% | - | US$1.253,33 | - |
| 4388 |  Samoyedcoin SAMO | US$0,002101 | 5,02% | -17,29% | - | US$1.251,13 | - |
| 4389 |  Ultra Clear UCR | US$0,01135 | 3,17% | -13,15% | - | US$1.234,59 | - |
| 4390 |  Minds MINDS | US$0,7575 | 0,63% | -12,60% | - | US$1.219,03 | - |
| 4391 |  Space Hoge SOGE | US$0,000000001483 | 9,25% | -16,61% | - | US$1.208,28 | - |
| 4392 |  EurocoinToken ECTE | US$0,04300 | 2,20% | 0,61% | - | US$1.195,26 | - |
| 4393 |  YFIEXCHANGE.FINANCE YFIE | US$2,00 | 18,06% | 9,18% | - | US$1.150,57 | - |
| 4394 |  AK12 AK12 | US$0,05520 | 14,29% | -11,14% | - | US$1.151,15 | - |
| 4395 |  EarnBet BET | US$0,03052 | -23,74% | -36,31% | - | US$1.139,12 | - |
| 4396 |  Polywolf MOON | US$0,3060 | -4,01% | -32,87% | - | US$1.179,68 | - |
| 4397 |  Prophecy PRY | US$0,02135 | -0,06% | -16,25% | - | US$1.143,35 | - |
| 4398 |  BarbecueSwap Finance BBQ | US$0,08130 | -21,44% | -49,05% | - | US$1.439,52 | - |
| 4399 |  Husky HUSKY | US$0,000000003333 | 0,60% | -6,32% | - | US$1.128,52 | - |
| 4400 |  Crypto Accept ACPT | US$0,0001741 | 3,12% | -12,38% | - | US$1.111,02 | - |
| 4401 |  Guapcoin GUAP | US$0,08072 | 18,39% | -11,75% | - | US$1.111,72 | - |
| 4402 |  Crypto Village Accelerator CVAG | US$1,45 | -11,39% | 0,00% | - | US$1.108,11 | - |
| 4403 |  Dogefather DOGEFATHER | US$0,000000006909 | 2,79% | 4,01% | - | US$5.760,21 | - |
| 4404 |  Jindoge JINDOGE | US$0,000000002072 | -0,44% | -4,77% | - | US$1.099,06 | - |
| 4405 |  LifetionCoin LTP | US$0,01731 | -3,34% | -16,39% | - | US$1.098,38 | - |
| 4406 |  MediBit MEDIBIT | US$0,000001468 | -18,88% | -13,58% | - | US$1.085,36 | - |
Tabel di atas menampilkan halaman 88 dari total 114 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.