Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4257 |  Zoom Protocol ZOM | US$4,54 | 2,60% | 3,10% | - | US$2.311,38 | - |
| 4258 |  BAEPAY BAEPAY | US$0,05998 | 2,69% | -21,29% | - | US$2.281,90 | - |
| 4259 |  Matic Aave Interest Bearing LINK MALINK | US$15,39 | -10,47% | -22,45% | - | US$2.279,48 | - |
| 4260 |  Dexioprotocol DEXI | US$0,000009325 | 19,29% | -35,11% | - | US$5.136,61 | - |
| 4261 |  CyberFM CYFM | US$0,00001565 | 437,51% | 442,58% | - | US$2.259,73 | - |
| 4262 |  Martian DAO MDAO | US$0,000000000477 | -4,19% | -8,94% | - | US$2.362,03 | - |
| 4263 |  MoonKat MKAT | US$0,0002944 | -3,07% | -24,65% | - | US$4.985,65 | - |
| 4264 |  NoLimitCoin NLC2 | US$0,003120 | 0,32% | -13,54% | - | US$2.218,13 | - |
| 4265 |  NVIDIA tokenized stock FTX NVDA | US$724,00 | -0,39% | -10,00% | - | US$2.206,34 | - |
| 4266 |  ARTX Trading ARTX | US$0,1629 | 0,72% | -24,62% | - | US$2.199,15 | - |
| 4267 |  Evai.io EVAI | US$0,4014 | 0,54% | 14,02% | - | US$2.194,45 | - |
| 4268 |  NFT Wars WAR | US$0,6097 | -4,85% | -8,80% | - | US$2.190,39 | - |
| 4269 |  BNSD Finance BNSD | US$0,01662 | 2,98% | -9,81% | - | US$2.186,11 | - |
| 4270 |  SpaceToast SPACETOAST | US$0,007084 | 0,93% | 1,74% | - | - | - |
| 4271 |  Dinastycoin DCY | US$0,001815 | 0,26% | -5,67% | - | US$2.168,20 | - |
| 4272 |  Bill Hwang Finance BILL | US$0,005197 | 4,41% | -29,03% | - | - | - |
| 4273 |  FlashX Ultra FSXU | US$0,0008993 | -9,39% | -13,01% | - | US$3.521,59 | - |
| 4274 |  Quasarcoin QAC | US$0,007318 | 23,69% | 1,96% | - | US$2.153,85 | - |
| 4275 |  FoxDcoin FOXD | US$0,00002585 | -13,83% | 36,07% | - | US$2.112,39 | - |
| 4276 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,87 | 0,35% | -6,57% | - | US$2.125,16 | - |
| 4277 |  GOAT COIN GOAT | US$0,001762 | 0,58% | -21,10% | - | US$2.073,14 | - |
| 4278 |  BERNARD BERN | US$0,00000001427 | -7,88% | -52,51% | - | US$9.072,74 | - |
| 4279 |  Bitspawn Protocol SPWN | US$0,005620 | 1,17% | -27,86% | - | US$2.085,24 | - |
| 4280 |  Value Network VNTW | US$0,1998 | -7,50% | -20,88% | - | US$2.048,76 | - |
| 4281 |  PolkaTrail TRAIL | US$0,03848 | -0,43% | 4,28% | - | - | - |
| 4282 |  Soteria WSOTE | US$2,10 | -5,82% | -0,33% | - | US$3.108,62 | - |
| 4283 |  UnderDog DOG | US$0,0001358 | 11,79% | -21,06% | - | US$332,65 | - |
| 4284 |  FANBI TOKEN FBT | US$0,0003162 | -1,85% | -81,36% | - | US$1.964,09 | - |
| 4285 |  APPLEB APPLEB | US$0,000000000704 | 0,05% | -30,86% | - | US$5.151,15 | - |
| 4286 |  The MEDIADOGE MEDIADOGE | US$0,0001329 | -5,80% | 25,52% | - | US$14.978,30 | - |
| 4287 |  Talent Token TTX | US$0,3090 | 0,11% | -5,63% | - | US$2.015,75 | - |
| 4288 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,01% | 0,00% | - | US$2.003,13 | - |
| 4289 |  BioNTech tokenized stock FTX BNTX | US$232,34 | 0,46% | 7,27% | - | US$1.998,09 | - |
| 4290 |  WorldCoin WDC | US$0,02391 | 38,97% | -12,73% | - | US$1.977,04 | - |
| 4291 |  FME FME | US$0,001002 | 8,45% | 11,33% | - | US$1.976,12 | - |
| 4292 |  ApeHaven APES | US$0,0004053 | -3,33% | -15,98% | - | US$1.971,55 | - |
| 4293 |  PayRue (Propel) PROPEL | US$0,0006243 | 3,78% | -29,85% | - | US$1.970,92 | - |
| 4294 |  LEVELG LEVELG | US$0,06009 | 107,29% | -40,79% | - | US$1.953,21 | - |
| 4295 |  Vlad Finance VLAD | US$0,3420 | -10,62% | -15,39% | - | US$1.960,33 | - |
| 4296 |  Hepa Finance HEPA | US$0,02500 | -2,50% | -68,57% | - | - | - |
| 4297 |  R34P R34P | US$3,13 | 6,62% | 0,33% | - | US$1.950,30 | - |
| 4298 |  Doge Father Token DOGETF | US$0,001327 | 5,85% | -9,83% | - | US$1.980,65 | - |
| 4299 |  Ara Blocks ARA | US$0,003185 | 3,11% | -13,99% | - | US$1.948,59 | - |
| 4300 |  Umbria Network UMBR | US$0,5579 | -1,10% | -8,47% | - | US$1.948,42 | - |
| 4301 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | - | - |
| 4302 |  SaltSwap Finance SALT | US$0,04344 | -1,33% | -17,06% | - | US$5.619,08 | - |
| 4303 |  Fedora Gold FED | US$0,000003802 | -26,91% | -14,18% | - | US$1.910,70 | - |
| 4304 |  UrGaming URG | US$0,000000001839 | -1,18% | -14,50% | - | - | - |
| 4305 |  HUP.LIFE HUP | US$0,000000002764 | -4,48% | -7,00% | - | - | - |
| 4306 |  Equilibria XEQ | US$0,07697 | 4,79% | -0,65% | - | US$1.887,46 | - |
Tabel di atas menampilkan halaman 86 dari total 114 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.