Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  KAI INU KAIINU | US$0,000000000994 | -1,46% | -37,95% | - | - | - |
| 4308 |  Midas Dollar Share MDS | US$47,09 | 2,61% | -25,22% | - | US$5.310,01 | - |
| 4309 |  Gastrocoin GTC | US$0,02606 | -22,01% | -33,10% | - | US$1.834,64 | - |
| 4310 |  Empire Token EMPIRE | US$0,0005504 | -1,94% | -15,79% | - | US$4.923,82 | - |
| 4311 |  Unicly Genesis MoonCats Collection UGMC | US$0,2372 | 0,26% | 0,00% | - | US$1.821,52 | - |
| 4312 |  YFISCURITY YFIS | US$1,04 | -46,03% | 9,21% | - | US$1.327,69 | - |
| 4313 |  NotSafeMoon NOTSAFEMOON | US$0,000000000718 | -4,54% | 6,67% | - | US$13.759,25 | - |
| 4314 |  Chumhum CHUM | US$0,004215 | -1,77% | -42,45% | - | US$1.817,49 | - |
| 4315 |  Lonelyfans LOF | US$0,000000001306 | -1,80% | -9,69% | - | US$3.472,51 | - |
| 4316 |  Passive Income PSI | US$49,63 | -4,84% | -26,37% | - | US$1.801,46 | - |
| 4317 |  Alaskan Malamute Token LASM | US$0,7039 | -1,90% | -52,45% | - | - | - |
| 4318 |  Sustainable Energy Token SET | US$0,000000000136 | -66,23% | -48,21% | - | US$0,7900 | - |
| 4319 |  ASYAGRO ASY | US$0,004043 | -0,06% | 12,33% | - | US$1.782,23 | - |
| 4320 |  The LoveChain LOV | US$0,03382 | 0,31% | -1,12% | - | US$1.780,89 | - |
| 4321 |  Papp Mobile PAPP | US$0,0000006176 | -4,94% | -27,14% | - | - | - |
| 4322 |  Tatcoin TAT | US$0,01869 | 0,50% | -5,96% | - | US$265,90 | - |
| 4323 |  DiamondHold DHOLD | US$0,000000000566 | -2,76% | -17,05% | - | - | - |
| 4324 |  Wrapped Conceal WCCX | US$0,2160 | -0,54% | -14,11% | - | US$1.759,74 | - |
| 4325 |  Defi DEFI | US$0,5396 | -10,75% | 10,14% | - | US$1.749,51 | - |
| 4326 |  XFUEL XFUEL | US$0,001261 | 0,31% | -5,91% | - | US$1.749,18 | - |
| 4327 |  Mandi Token MANDI | US$0,01049 | 14,25% | -35,73% | - | US$1.742,65 | - |
| 4328 |  Populous XBRL Token PXT | US$0,05779 | -4,79% | -3,01% | - | US$1.727,83 | - |
| 4329 |  Shield Finance SHLD | US$0,01227 | 1,88% | -13,86% | - | US$1.726,52 | - |
| 4330 |  SaluS SLS | US$12,95 | 3,02% | -15,09% | - | US$1.722,64 | - |
| 4331 |  Rune RUNE | US$48,08 | -1,29% | -15,20% | - | US$3.546,67 | - |
| 4332 |  Safeicarus SAFEICARUS | US$0,000000000460 | 1,11% | -8,24% | - | US$1.993,25 | - |
| 4333 |  FEED Token FEED | US$0,008318 | -3,37% | -11,92% | - | US$9.784,51 | - |
| 4334 |  DEONEX COIN DON | US$0,5230 | -3,79% | -8,25% | - | US$1.659,65 | - |
| 4335 |  Eternal Cash EC | US$0,01582 | -1,13% | -2,79% | - | US$2.272,20 | - |
| 4336 |  Jetswap.finance WINGS | US$0,5055 | -1,46% | 0,00% | - | - | - |
| 4337 |  BNBX Finance BNBX | US$0,000000000226 | -1,46% | -9,87% | - | - | - |
| 4338 |  UPDOG UPDOG | US$0,000000000712 | 1,88% | -9,52% | - | US$7.212,22 | - |
| 4339 |  3X Short BNB Token BNBBEAR | US$0,0000001304 | 8,49% | 8,69% | - | US$1.595,54 | - |
| 4340 |  Ken Inu KENU | US$0,000000002110 | -3,44% | -58,33% | - | US$57.241,12 | - |
| 4341 |  Dice DICE | US$0,00001220 | -17,95% | 1,56% | - | US$1.602,33 | - |
| 4342 |  Moonshield MSHLD | US$0,000000000364 | -1,46% | -3,17% | - | - | - |
| 4343 |  DogDeFiCoin DOGDEFI | US$0,5037 | 25,24% | -17,87% | - | US$1.552,94 | - |
| 4344 |  Yearn Finance Network YFN | US$0,3495 | 7,49% | -23,98% | - | US$1.543,97 | - |
| 4345 |  SafeWin SAFEWIN | US$0,000000000655 | -1,73% | -49,57% | - | - | - |
| 4346 |  ENERGY Token ENERGY | US$0,005403 | -14,27% | -24,96% | - | US$1.564,09 | - |
| 4347 |  3X Long OKB Token OKBBULL | US$10,65 | -2,83% | 36,91% | - | US$1.524,76 | - |
| 4348 |  Gric Coin GC | US$0,1517 | 0,94% | -10,05% | - | US$1.516,76 | - |
| 4349 |  Consentium CSM | US$0,001211 | 2,82% | 3,17% | - | US$1.513,54 | - |
| 4350 |  Dare Token DRE | US$0,001065 | 2,75% | -15,62% | - | US$5.091,92 | - |
| 4351 |  CAKECRYPT CAKECRYPT | US$0,1045 | -5,01% | -26,84% | - | US$6.456,29 | - |
| 4352 |  Decubate DCB | US$0,02448 | -1,91% | -19,77% | - | - | - |
| 4353 |  Global Reserve System GLOB | US$2,83 | 16,79% | 9,37% | - | US$1.493,45 | - |
| 4354 |  Bulldog Token BDOG | US$0,003019 | -5,33% | -17,08% | - | US$1.486,79 | - |
| 4355 |  YeaFinance YEA | US$3,99 | 38,08% | 39,09% | - | US$1.493,80 | - |
| 4356 |  UltrAlpha UAT | US$0,06146 | 25,05% | -30,55% | - | US$1.380,79 | - |
Tabel di atas menampilkan halaman 87 dari total 114 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.