Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 |  yBEARSwap SBEAR | US$0,007804 | 13,06% | -38,55% | - | US$4.322,54 | - |
| 4108 |  UNCL UNCL | US$12,94 | 0,60% | -38,03% | - | US$4.243,80 | - |
| 4109 |  Total Crypto Market Cap Token TCAP | US$153,71 | 1,21% | -5,67% | - | US$4.243,29 | - |
| 4110 |  Sunder Goverance Token Sunder | US$0,09568 | -2,59% | -20,56% | - | US$4.240,55 | - |
| 4111 |  Weentar $WNTR | US$0,005271 | -8,86% | -19,16% | - | US$40.250,42 | - |
| 4112 |  Holder Swap HFS | US$0,3934 | -8,36% | -48,32% | - | US$24.676,27 | - |
| 4113 |  PantherSwap PANTHER | US$0,05553 | -2,45% | -21,09% | - | US$8.066,37 | - |
| 4114 |  BitoPro Exchange Token BITO | US$0,06181 | -0,42% | -2,87% | - | US$4.159,20 | - |
| 4115 |  Kirobo KIRO | US$0,4646 | 1,67% | -10,90% | - | US$4.157,34 | - |
| 4116 |  50x.com 50X | US$0,1348 | -9,71% | -4,96% | - | US$4.133,04 | - |
| 4117 |  JustLiquidity Binance JULB | US$2,20 | -1,42% | -14,11% | - | US$4.138,90 | - |
| 4118 |  Evanesco Network EVA | US$0,01832 | -13,11% | -10,31% | - | US$4.111,83 | - |
| 4119 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000019 | 0,00% | -10,20% | - | US$4.093,58 | - |
| 4120 |  Goldcoin GLC | US$0,1317 | -3,07% | -3,76% | - | US$4.086,79 | - |
| 4121 |  Aqua Pig AQUAPIG | US$0,000000000003 | -5,87% | -37,94% | - | US$9.551,17 | - |
| 4122 |  Nodestats NS | US$0,01799 | 78,62% | 27,76% | - | US$4.026,93 | - |
| 4123 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$11.125,82 | - |
| 4124 |  Jomon Shiba JSHIBA | US$0,000000000019 | 0,85% | -10,20% | - | US$3.884,59 | - |
| 4125 |  LaikaProtocol LAIKA | US$0,000000001969 | -0,13% | -16,51% | - | US$16.314,03 | - |
| 4126 |  Sushiba SUSHIBA | US$0,000000000586 | -14,59% | -41,21% | - | US$6.597,73 | - |
| 4127 |  Phuture PHTR | US$0,1072 | -0,14% | -8,42% | - | US$3.890,14 | - |
| 4128 |  Fire Inu FINU | US$0,000000000825 | 4,15% | -26,50% | - | US$5.891,98 | - |
| 4129 |  CatzCoin CATZ | US$0,000005539 | -1,95% | -30,72% | - | US$14.711,37 | - |
| 4130 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$6.767,10 | - |
| 4131 |  Pampther PAMPTHER | US$0,0001198 | -5,97% | -4,31% | - | US$4.964,98 | - |
| 4132 |  Niubi Swap NIU | US$0,009897 | -4,62% | -23,45% | - | US$5.811,81 | - |
| 4133 |  Burn1 Coin BURN1 | US$0,000000001540 | -9,67% | -18,47% | - | - | - |
| 4134 |  Bolt Dollar BTD | US$0,09103 | -0,79% | -0,31% | - | US$12.343,78 | - |
| 4135 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,06 | 2,16% | 0,18% | - | US$3.708,61 | - |
| 4136 |  AurusGOLD AWG | US$58,28 | -0,07% | 0,21% | - | US$3.701,93 | - |
| 4137 |  MY IDENTITY COIN MYID | US$0,001047 | 34,14% | 103,95% | - | US$3.663,70 | - |
| 4138 |  Yearn Loans Finance YLFI | US$3,87 | 2,39% | -6,93% | - | US$3.862,32 | - |
| 4139 |  ElonTech ETCH | US$0,000001728 | 1,70% | -7,50% | - | US$14.987,04 | - |
| 4140 |  Pledge Coin PLG | US$0,0003902 | -4,98% | -40,90% | - | US$3.702,01 | - |
| 4141 |  DINGO TOKEN DINGO | US$0,000000001015 | -9,58% | -22,20% | - | US$5.053,92 | - |
| 4142 |  YOKcoin YOK | US$0,03292 | 2,19% | 2,54% | - | US$3.568,81 | - |
| 4143 |  Snoop Doge SNOGE | US$0,03545 | -3,51% | -9,15% | - | US$3.566,01 | - |
| 4144 |  Mithril Share MIS | US$1,36 | 0,00% | -2,09% | - | US$4.845,10 | - |
| 4145 |  DUMP DOGE DUMPDOGE | US$0,00000005336 | -21,13% | 0,00% | - | US$15.246,64 | - |
| 4146 |  POC Blockchain POC | US$0,6479 | 4,13% | -28,51% | - | US$3.554,65 | - |
| 4147 |  VELOREX VEX | US$0,001610 | -1,46% | -15,48% | - | - | - |
| 4148 |  3X Short Algorand Token ALGOBEAR | US$0,0000001174 | 24,13% | 19,03% | - | US$3.541,96 | - |
| 4149 |  YAM v1 YAM | US$0,6702 | 0,09% | -14,41% | - | US$3.532,72 | - |
| 4150 |  NUT MONEY NUT | US$0,05318 | -1,42% | 0,00% | - | US$3.538,01 | - |
| 4151 |  Dungeonswap DND | US$0,3940 | 65,64% | 246,12% | - | US$3.800,20 | - |
| 4152 |  UCROWDME UCM | US$0,003382 | -11,98% | -44,75% | - | US$3.487,84 | - |
| 4153 |  Ecoreal Estate ECOREAL | US$0,1444 | 0,71% | 0,00% | - | US$3.481,18 | - |
| 4154 |  MDsquare TMED | US$0,0002877 | -0,02% | -3,96% | - | US$3.479,82 | - |
| 4155 |  Charix CHARIX TOKEN | US$0,000000000006 | 11,09% | -26,80% | - | US$10.745,81 | - |
| 4156 |  N1CE N1CE | US$0,02762 | -10,75% | -50,21% | - | US$19.736,27 | - |
Tabel di atas menampilkan halaman 83 dari total 114 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.