Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4557 |  BQT BQTX | US$0,001409 | 10,92% | 8,40% | - | US$355,54 | - |
| 4558 |  ITEN ITEN | US$0,0001027 | -57,79% | -44,80% | - | US$351,89 | - |
| 4559 |  BaTorrent BA | US$0,0005588 | 219,46% | 220,15% | - | US$351,70 | - |
| 4560 |  Ubiner UBIN | US$0,0004094 | -8,96% | -13,14% | - | US$350,20 | - |
| 4561 |  Adelphoi ADL | US$0,02144 | -14,73% | -1,57% | - | US$348,04 | - |
| 4562 |  ARTH Shares ARTHX | US$0,0006645 | -2,69% | 0,00% | - | US$345,05 | - |
| 4563 |  YFI3.money YFI3 | US$1,03 | 90,59% | 72,24% | - | US$342,81 | - |
| 4564 |  MoonMoon MOONMOON | US$0,000000000512 | -0,74% | -14,71% | - | US$1.057,86 | - |
| 4565 |  PrimeFinance PFI | US$1,14 | -5,64% | -5,50% | - | US$337,98 | - |
| 4566 |  Auroracoin AUR | US$0,1586 | -1,03% | -19,77% | - | US$338,48 | - |
| 4567 |  Combine.finance COMB | US$34,00 | 0,39% | -13,88% | - | US$333,27 | - |
| 4568 |  intexcoin INTX | US$0,001924 | -0,54% | -20,13% | - | US$330,75 | - |
| 4569 |  Agoras Tokens AGRS | US$0,6754 | -0,14% | -4,15% | - | US$329,35 | - |
| 4570 |  Arty's World ARTY | US$0,0009840 | 0,75% | -21,37% | - | US$327,74 | - |
| 4571 |  GIVE Token GIVE | US$0,000000000329 | -3,25% | 0,00% | - | US$327,63 | - |
| 4572 |  Kong Defi KONG | US$0,0000002212 | -0,10% | -28,88% | - | US$324,86 | - |
| 4573 |  0cash ZCH | US$0,003531 | 35,36% | 6,44% | - | US$317,81 | - |
| 4574 |  Anime Token ANI | US$0,008078 | 1,36% | 5,40% | - | US$316,44 | - |
| 4575 |  VeriBlock VBK | US$0,004729 | -5,96% | -11,79% | - | US$314,80 | - |
| 4576 |  Golden Ratio Token GRT | US$0,6154 | -92,22% | -93,07% | - | US$313,87 | - |
| 4577 |  GoSwapp GOFI | US$0,8306 | -2,34% | -16,77% | - | US$1.556,94 | - |
| 4578 |  trees.finance GANJA | US$31,43 | -2,47% | -6,54% | - | US$307,99 | - |
| 4579 |  Williecoin WILLIE | US$0,000000000183 | -1,54% | -5,98% | - | US$308,26 | - |
| 4580 |  qiibee QBX | US$0,006936 | 0,31% | -5,91% | - | US$302,65 | - |
| 4581 |  SafeGem.Finance GEMS | US$0,000000000022 | -2,25% | -15,40% | - | US$1.863,94 | - |
| 4582 |  One DEX ODEX | US$0,0000006305 | 0,31% | -37,28% | - | US$302,21 | - |
| 4583 |  Hachiko Inu HACHIKO | US$0,000000000497 | 0,49% | -40,51% | - | US$300,49 | - |
| 4584 |  Doggy Swap DOGS | US$0,0000006814 | 4,62% | -47,47% | - | US$300,87 | - |
| 4585 |  FIRST INTERCHANGEABLE TOKEN FIT | US$2,13 | 7,24% | -19,36% | - | US$299,20 | - |
| 4586 |  Euler Tools EULER | US$0,01883 | -1,56% | -11,52% | - | US$4.058,89 | - |
| 4587 |  APEcoin APE | US$0,04681 | -1,46% | -18,85% | - | US$300,41 | - |
| 4588 |  eSwapping ESWAP | US$0,3998 | -1,21% | -18,82% | - | US$5.242,69 | - |
| 4589 |  Monster Slayer Cash MSC | US$0,02786 | -1,30% | -3,37% | - | US$546,60 | - |
| 4590 |  Exohood EXO | US$0,02469 | -30,47% | -70,91% | - | US$289,33 | - |
| 4591 |  GrowingFi GROW | US$14,47 | -33,54% | -51,96% | - | US$290,69 | - |
| 4592 |  Blizzard.money xBLZD | US$1,57 | -8,17% | -45,36% | - | US$510,07 | - |
| 4593 |  Gorilla-Fi GFI | US$0,001572 | -4,99% | -39,10% | - | US$2.312,12 | - |
| 4594 |  Caramel Swap MEL | US$0,09505 | -2,05% | 3,00% | - | US$286,12 | - |
| 4595 |  Peach.Finance PEECH | US$0,0000005066 | -0,27% | -16,29% | - | US$286,22 | - |
| 4596 |  Safe Protocol SAFEP | US$0,000007997 | 14,10% | -11,14% | - | US$1.190,21 | - |
| 4597 |  DeFi Omega DFIO | US$5,50 | 0,32% | -20,29% | - | US$274,72 | - |
| 4598 |  Rare Pepe RPEPE | US$0,02184 | 0,68% | -10,36% | - | US$273,12 | - |
| 4599 |  Algory Project ALG | US$0,1211 | -5,98% | -7,23% | - | US$272,18 | - |
| 4600 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000007600 | -1,30% | 52,00% | - | US$272,17 | - |
| 4601 |  Spore Engineering SPORE | US$0,3573 | -0,58% | -17,45% | - | US$705,70 | - |
| 4602 |  Panda Dao PDAO | US$0,000009388 | -1,46% | -10,83% | - | US$269,18 | - |
| 4603 |  KingXChain KXC | US$0,000003664 | -1,01% | -11,86% | - | US$254,09 | - |
| 4604 |  MONNOS MNS | US$0,001576 | 25,39% | 17,61% | - | US$263,26 | - |
| 4605 |  Chord Protocol CHORD | US$0,02098 | -1,88% | -11,27% | - | US$2.014,77 | - |
| 4606 |  SaveToken SAVE | US$0,0001001 | 0,01% | 0,05% | - | US$259,07 | - |
Tabel di atas menampilkan halaman 92 dari total 114 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.