Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Sekuritance SKRT | US$0,01061 | -0,38% | -33,15% | - | US$27.814,93 | - |
| 3558 |  Your Finance Decentralized YFD | US$2,09 | 0,49% | -7,07% | - | US$27.390,19 | - |
| 3559 |  Freecash FCH | US$0,02662 | 1,85% | -12,25% | - | US$28.956,41 | - |
| 3560 |  LaunchX LNCHX | US$0,2772 | -5,12% | -11,20% | - | US$27.364,28 | - |
| 3561 |  Liti Capital WLITI | US$0,02157 | 2,66% | -4,37% | - | US$27.520,10 | - |
| 3562 |  StorX Network SRX | US$0,3802 | 11,78% | 0,00% | - | US$27.454,00 | - |
| 3563 |  SpaceRat SRAT | US$0,000000000928 | -3,77% | -70,10% | - | US$27.413,16 | - |
| 3564 |  The Tokenized Bitcoin imBTC | US$31.560,51 | -0,34% | -6,32% | - | US$27.424,07 | - |
| 3565 |  Coco Swap COCO | US$0,0005082 | -9,91% | -19,07% | - | US$34.133,07 | - |
| 3566 |  TideBit Token TBT | US$0,2369 | -0,44% | -14,07% | - | US$26.994,74 | - |
| 3567 |  OROS.finance OROS | US$0,00000006284 | -40,10% | 0,00% | - | US$41.005,86 | - |
| 3568 |  KEY KEY | US$0,0005273 | -1,31% | -3,83% | - | US$21.845,01 | - |
| 3569 |  Kalmar KALM | US$2,63 | -2,44% | -16,51% | - | US$101.581 | - |
| 3570 |  Friends With Benefits Pro FWB | US$9,61 | 2,36% | -12,24% | - | US$26.944,15 | - |
| 3571 |  NanTrade NAN | US$0,1204 | -1,75% | -5,42% | - | US$26.906,13 | - |
| 3572 |  iBNB IBNB | US$0,000000001412 | -11,35% | 0,00% | - | US$73.080,79 | - |
| 3573 |  ShineChain SHE | US$0,0004743 | -0,07% | -9,10% | - | US$26.011,64 | - |
| 3574 |  ZABAKU INU ZABAKU | US$0,000000000214 | 8,34% | -4,53% | - | US$28.118,20 | - |
| 3575 |  Wealthlocks WLT | US$0,001276 | 4,07% | -35,22% | - | US$28.562,13 | - |
| 3576 |  Asia Reserve Currency Coin ARCC | US$0,08493 | 0,18% | -0,12% | - | US$25.866,72 | - |
| 3577 |  AUTZ Token AUTZ | US$0,000000002681 | -13,30% | -7,57% | - | US$25.866,06 | - |
| 3578 |  NFTShiba.Finance NFTSHIBA | US$0,000000000204 | 27,89% | -56,68% | - | US$26.879,35 | - |
| 3579 |  STARK CHAIN STARK | US$486,27 | -1,80% | -2,77% | - | US$25.731,07 | - |
| 3580 |  τDoge ΤDOGE | US$0,07052 | -2,37% | -12,16% | - | US$33.999,39 | - |
| 3581 |  Woofy WOOFY | US$0,02500 | -8,51% | -11,22% | - | US$25.545,85 | - |
| 3582 |  Bandot Protocol BDT | US$0,003622 | -0,74% | -12,35% | - | US$25.429,22 | - |
| 3583 |  DSYS DSYS | US$0,0005203 | -2,97% | -30,07% | - | US$25.378,63 | - |
| 3584 |  Momo Protocol MOMO | US$0,005238 | -1,02% | -24,91% | - | US$26.742,79 | - |
| 3585 |  Gbrick GBX | US$0,002789 | -6,24% | -20,17% | - | US$26.416,60 | - |
| 3586 |  BitcoinX BCX | US$0,001091 | 1,19% | -16,06% | - | US$25.343,07 | - |
| 3587 |  Chickenkebab Finance CHIK | US$0,006570 | -30,97% | -20,88% | - | US$25.396,84 | - |
| 3588 |  Liquidity Dividends Protocol LID | US$0,1159 | 1,05% | -5,21% | - | US$30.387,88 | - |
| 3589 |  JFIN JFC | US$0,2439 | -1,15% | -8,08% | - | US$25.248,69 | - |
| 3590 |  Demodyfi DMOD | US$0,1632 | 6,43% | -14,60% | - | US$27.085,10 | - |
| 3591 |  renFIL RENFIL | US$46,22 | -1,08% | -15,30% | - | US$24.746,09 | - |
| 3592 |  DEUS Finance DEA DEA | US$123,20 | -0,49% | -26,20% | - | US$24.767,56 | - |
| 3593 |  Animal Adoption Advocacy PAWS | US$0,000000004642 | -28,22% | -50,37% | - | US$25.069,24 | - |
| 3594 |  Hanzo Inu HNZO | US$0,00000005298 | 8,52% | -22,09% | - | US$24.687,13 | - |
| 3595 |  Smart Trade Coin TRADE | US$0,003571 | -7,79% | -32,68% | - | US$24.570,73 | - |
| 3596 |  Hiblocks HIBS | US$0,002193 | -3,35% | -10,60% | - | US$24.554,89 | - |
| 3597 |  REBIT KEYT | US$0,005303 | -29,51% | -44,12% | - | US$25.370,68 | - |
| 3598 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000918 | 9,02% | 0,00% | - | US$55.765,27 | - |
| 3599 |  Tiger Cub TCUB | US$0,000002698 | 10,93% | 0,00% | - | US$40.081,87 | - |
| 3600 |  PERI Finance PERI | US$2,48 | -3,88% | -5,46% | - | US$23.903,61 | - |
| 3601 |  KONJUNGATE KONJ | US$0,001325 | -0,81% | -12,43% | - | US$24.089,91 | - |
| 3602 |  Mazzuma MAZ | US$0,5142 | 0,93% | -3,43% | - | US$23.959,75 | - |
| 3603 |  Netvrk NTVRK | US$0,1716 | -10,05% | -1,29% | - | US$23.886,18 | - |
| 3604 |  Rise Of Nebula RON | US$0,000000000214 | -16,66% | 0,00% | - | US$163.702 | - |
| 3605 |  GOMA Finance GOMA | US$0,000000001452 | -16,73% | 0,00% | - | US$48.260,29 | - |
| 3606 |  Nadeshiko NDSK | US$0,0006103 | -1,59% | -11,54% | - | US$23.359,88 | - |
Tabel di atas menampilkan halaman 72 dari total 114 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.