Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5518 |  Venus Cardano vADA | US$0,02349 | -0,22% | -12,27% | - | - | - |
| 5519 |  CrossPad CROSS | US$0,009322 | -1,84% | -6,96% | - | - | - |
| 5520 |  SafeOrbit SAFEORBIT | US$0,000000000221 | -1,45% | -18,15% | - | - | - |
| 5521 |  Agave AGVE | US$182,36 | -0,22% | -13,50% | - | - | - |
| 5522 |  OpenBiSea OBS | US$13,56 | -0,53% | -50,21% | - | - | - |
| 5523 |  Göztepe S.K. Fan Token GOZ | US$0,8838 | 0,95% | 7,12% | - | - | - |
| 5524 |  LaikaCoin LAIKA | US$0,000000000018 | -1,50% | -23,03% | - | - | - |
| 5525 |  Anti-Lockdown FREE | US$0,0003273 | 0,84% | -11,09% | - | - | - |
| 5526 |  AABC Token AABC | US$0,0002092 | -0,31% | -15,60% | - | - | - |
| 5527 |  Arise Finance ARI | US$0,01154 | -1,46% | -21,41% | - | - | - |
| 5528 |  JaguarSwap JAGUAR | US$0,1304 | -0,27% | -0,93% | - | - | - |
| 5529 |  ElenaUSD USE | US$0,3574 | 0,09% | 2,25% | - | - | - |
| 5530 |  Elena Protocol ELENA | US$39,21 | 0,09% | 3,49% | - | - | - |
| 5531 |  SafeXI SXI | US$0,000000000249 | -1,46% | -4,79% | - | - | - |
| 5532 |  Widercoin WDR | US$0,01919 | 0,01% | 0,05% | - | - | - |
| 5533 |  Solarfare SLF | US$0,0004822 | -1,46% | -5,89% | - | - | - |
| 5534 |  Rabbit token RBT | - | 0,00% | -100,00% | - | - | - |
| 5535 |  Rover Inu Token ROVER | US$0,000001061 | -1,46% | -4,79% | - | - | - |
| 5536 |  GOAT Zuckerberg ZGOAT | US$0,0002053 | -1,46% | 8,17% | - | - | - |
| 5537 |  ShibaPup SHIBAPUP | US$0,4631 | -1,46% | -11,88% | - | - | - |
| 5538 |  PlutoPepe PLUTO | US$0,00000009244 | -1,46% | -4,79% | - | - | - |
| 5539 |  CLOUT CLOUT | US$0,0001187 | -1,46% | -4,79% | - | - | - |
| 5540 |  BlossomCoin BLOSM | US$0,000000001148 | -1,46% | 2,09% | - | - | - |
| 5541 |  COLD FINANCE COLD | US$0,000000000905 | -1,45% | -8,28% | - | - | - |
| 5542 |  Moma Protocol MOMAT | US$0,2237 | 22,61% | 31,06% | - | - | - |
| 5543 |  PlumCake Finance PLUM | US$0,09843 | -0,64% | -2,15% | - | - | - |
| 5544 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 5545 |  Prism Network PRISM | US$18,60 | 0,84% | -15,88% | - | - | - |
| 5546 |  GlobalGive GGIVE | US$0,0003788 | -1,46% | -3,78% | - | - | - |
| 5547 |  SUNI SUNI | US$0,007890 | 0,84% | -11,66% | - | - | - |
| 5548 |  Moms I'd Like to Fund MILF | US$0,0001113 | -1,46% | -4,79% | - | - | - |
| 5549 |  SafeJupiter $SFJP SFJP | US$0,000000000128 | -1,46% | -4,78% | - | - | - |
| 5550 |  MILF Token MILF | US$0,00002154 | 0,84% | 18,64% | - | - | - |
| 5551 |  Gaptt GAPT | US$0,000000000655 | -1,46% | -4,79% | - | - | - |
| 5552 |  Twerk Finance TWERK | US$0,000000001094 | -1,46% | -4,79% | - | - | - |
| 5553 |  PolyZap Finance PZAP | US$0,1325 | -4,16% | -39,75% | - | - | - |
| 5554 |  Elon Sperm SPERM | US$0,000002386 | -1,46% | -2,80% | - | - | - |
| 5555 |  X-Token X-TOKEN | US$0,000000001529 | -1,46% | -6,99% | - | - | - |
| 5556 |  PinkElon PINKE | US$0,000000000238 | -1,46% | -4,78% | - | - | - |
| 5557 |  Corgi inu CORGI | US$0,00000004456 | 0,84% | -10,19% | - | - | - |
| 5558 |  Chihuahua HUA | US$0,000000001057 | -1,45% | -4,79% | - | - | - |
| 5559 |  The Chad Token CHAD | US$0,000000000952 | -1,46% | -15,73% | - | - | - |
| 5560 |  CenterPrime CPX | US$5,22 | -1,46% | -4,79% | - | - | - |
| 5561 |  STARSHIP STARSHIP | US$0,01196 | -4,34% | -26,32% | - | - | - |
| 5562 |  BuckSwap BUCKS | US$0,01012 | -1,46% | -14,41% | - | - | - |
| 5563 |  Fitmin Finance FTM | US$0,000000000323 | -1,45% | -4,78% | - | - | - |
| 5564 |  Game Of DeFi GOD | US$3,16 | -0,50% | -9,68% | - | - | - |
| 5565 |  GETART GAX | US$0,002777 | -2,36% | 13,40% | - | - | - |
| 5567 |  Chibi Inu CHIBI | US$0,000000000604 | -0,06% | -24,54% | - | - | - |
| 5568 |  DeChart DCH | US$0,004976 | -1,15% | -10,62% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 114 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.