Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5264 |  ZYX ZYX | US$0,002000 | 0,00% | 0,03% | - | - | - |
| 5265 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$918,39 | 1,31% | 5,80% | - | - | - |
| 5266 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$2.003,57 | 1,31% | 5,80% | - | - | - |
| 5267 |  ETH Price Action Candlestick Set ETHPA | US$1.491,31 | 1,31% | 5,80% | - | - | - |
| 5268 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$858,37 | 1,31% | 5,80% | - | - | - |
| 5269 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$850,75 | 1,31% | 5,80% | - | - | - |
| 5270 |  Intelligent Ratio Set INTRATIO | US$1.858,67 | 1,31% | 5,80% | - | - | - |
| 5271 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$580,35 | 1,31% | 5,80% | - | - | - |
| 5272 |  LINK Profit Taker Set LINKPT | US$425,93 | 4,67% | 2,67% | - | - | - |
| 5273 |  iETH IETH | US$785,06 | 0,33% | 1,86% | - | - | - |
| 5274 |  sLINK sLINK | US$15,28 | -2,16% | -3,79% | - | - | - |
| 5275 |  sXAU SXAU | US$1.766,53 | -0,18% | 0,11% | - | - | - |
| 5276 |  sXTZ SXTZ | US$3,18 | -0,18% | 0,11% | - | - | - |
| 5277 |  iBTC (Synthetix) IBTC | US$77.730,29 | 0,72% | 2,24% | - | - | - |
| 5278 |  sBNB SBNB | US$312,46 | -0,18% | 0,11% | - | - | - |
| 5279 |  TokenBacon BAK | US$0,3394 | 0,66% | -1,81% | - | - | - |
| 5280 |  Bityuan BTY | US$0,1894 | 1,34% | -0,86% | - | - | - |
| 5281 |  Diamond Voucher DVS | US$13,83 | 2,94% | -3,94% | - | - | - |
| 5282 |  3X Short Tether Gold Token XAUTBEAR | US$3.341,00 | 0,00% | 1,58% | - | - | - |
| 5283 |  BlipCoin BPCN | US$157.537 | 0,67% | 1,93% | - | - | - |
| 5284 |  Yield Farming Token YFT | US$3,02 | 0,00% | 0,03% | - | - | - |
| 5285 |  HL Chain HL | US$0,00003301 | 0,00% | -10,78% | - | - | - |
| 5286 |  Dark Energy Crystals DEC | US$0,001660 | -20,81% | 21,09% | - | - | - |
| 5287 |  Play Royal PLAY | US$0,00003846 | 41,11% | -1,82% | - | - | - |
| 5288 |  SCC DIGforIT SCC | US$0,009185 | 2,94% | -3,94% | - | - | - |
| 5289 |  AVCCOIN AVC | US$0,01261 | 0,67% | 1,93% | - | - | - |
| 5290 |  BPOP BPOP | - | 0,00% | -100,00% | - | - | - |
| 5291 |  BTS Coin BTSC | US$0,0002263 | 0,67% | 1,93% | - | - | - |
| 5292 |  Cherry Token YT | US$0,7518 | 0,00% | -1,33% | - | - | - |
| 5293 |  DTOP Token DTOP | US$0,01890 | 25,16% | 35,82% | - | - | - |
| 5294 |  Distributed Energy Coin DEC | US$0,002000 | -96,52% | 0,03% | - | - | - |
| 5295 |  EasySwap ESWA | US$0,05093 | 1,68% | 5,90% | - | - | - |
| 5296 |  FANZY FX1 | US$0,0004702 | -9,60% | -14,49% | - | - | - |
| 5297 |  Force For Fast FFF | US$0,003183 | -0,84% | -5,16% | - | - | - |
| 5298 |  IDCM Token IT | US$0,0008506 | 1,83% | 20,54% | - | - | - |
| 5299 |  Galaxy Pool Coin GPO | US$0,06363 | -0,33% | 1,68% | - | - | - |
| 5300 |  JUST NETWORK JUS | US$0,003204 | 0,99% | -0,65% | - | - | - |
| 5301 |  Khipu Token KIP | US$0,0001450 | -0,69% | 4,39% | - | - | - |
| 5302 |  KStarCoin KSC | US$0,06476 | 1,85% | 1,18% | - | - | - |
| 5303 |  LoveHearts LVH | US$0,00001383 | 2,94% | -3,94% | - | - | - |
| 5304 |  TRONbetDice DICE | US$0,01906 | 8,16% | -2,92% | - | - | - |
| 5305 |  Aludra Network ALD | US$0,001540 | 0,57% | 71,31% | - | - | - |
| 5306 |  UniversalEnergyChain UENC | US$0,2721 | 4,44% | -15,44% | - | - | - |
| 5307 |  ROONEX RNX | US$0,0003637 | -3,33% | -2,31% | - | - | - |
| 5308 |  Frens Community FRENS | US$1,22 | 1,68% | 5,55% | - | - | - |
| 5309 |  Equus Mining Token EQMT | US$0,0009977 | 1,68% | 3,71% | - | - | - |
| 5310 |  Tacos TACO | US$0,09612 | 1,68% | -18,10% | - | - | - |
| 5311 |  MYX Network MYX | US$0,0007910 | 0,94% | -4,74% | - | - | - |
| 5312 |  Community Token COM | US$0,1942 | 1,68% | 5,56% | - | - | - |
| 5313 |  Love Coin LOVE | US$0,0007076 | 0,99% | 3,23% | - | - | - |
Tabel di atas menampilkan halaman 106 dari total 115 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.