Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$32.313,11 | 0,63% | 1,68% | US$606.316.858.335 | US$19.555.230.518 | 18.763.806 BTC |
| 2 |  Ethereum ETH | US$2.025,20 | 1,72% | 5,97% | US$236.545.322.693 | US$17.495.480.331 | 116.800.809 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$61.910.483.688 | US$45.353.041.839 | 61.897.032.357 USDT |
| 4 |  Binance Coin BNB | US$293,64 | 0,38% | -6,85% | US$49.371.952.334 | US$1.495.118.544 | 168.137.036 BNB |
| 5 |  Cardano ADA | US$1,19 | 1,55% | -3,03% | US$38.005.877.809 | US$1.494.732.916 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,5922 | 3,90% | -0,79% | US$27.398.591.367 | US$2.520.533.539 | 46.265.302.471 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$26.949.041.232 | US$1.951.581.122 | 26.941.164.785 USDC |
| 8 |  Dogecoin DOGE | US$0,1913 | 0,50% | 3,47% | US$24.973.475.960 | US$1.629.442.360 | 130.544.194.864 DOGE |
| 9 |  Polkadot DOT | US$13,16 | 6,95% | 0,59% | US$12.866.359.135 | US$1.044.329.360 | 977.576.074 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$11.457.536.451 | US$3.897.985.070 | 11.454.247.340 BUSD |
| 11 |  Uniswap UNI | US$17,60 | 5,49% | 3,53% | US$10.334.827.660 | US$371.465.656 | 587.340.628 UNI |
| 12 |  Bitcoin Cash BCH | US$442,82 | 2,88% | -2,60% | US$8.323.572.375 | US$1.052.930.154 | 18.796.631 BCH |
| 13 |  Litecoin LTC | US$120,74 | 2,79% | -3,79% | US$8.059.405.734 | US$1.244.645.331 | 66.752.415 LTC |
| 14 |  Solana SOL | US$27,70 | 4,05% | -2,64% | US$7.552.624.200 | US$364.666.998 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$16,09 | 5,35% | 2,58% | US$7.077.869.401 | US$754.697.839 | 440.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$32.331,96 | 0,75% | 2,15% | US$6.294.222.711 | US$193.193.451 | 194.675 WBTC |
| 17 |  Stellar XLM | US$0,2636 | 15,70% | 9,39% | US$6.153.685.300 | US$967.644.367 | 23.344.746.855 XLM |
| 18 |  Polygon MATIC | US$0,8806 | -0,84% | 0,43% | US$5.619.401.920 | US$1.369.987.199 | 6.381.687.669 MATIC |
| 19 |  Ethereum Classic ETC | US$43,41 | 1,28% | 0,56% | US$5.586.112.143 | US$1.769.937.892 | 128.695.295 ETC |
| 20 |  Dai DAI | US$1,00 | 0,06% | 0,13% | US$5.518.472.777 | US$335.913.082 | 5.507.002.654 DAI |
| 21 |  THETA THETA | US$4,84 | 10,78% | -0,36% | US$4.837.592.497 | US$334.618.989 | 1.000.000.000 THETA |
| 22 |  Internet Computer ICP | US$33,82 | 1,74% | -5,91% | US$4.629.673.653 | US$295.158.600 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,06772 | 2,74% | -1,64% | US$4.355.373.354 | US$547.430.250 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$45,62 | -1,19% | -3,29% | US$4.116.167.477 | US$264.193.100 | 90.226.672 FIL |
| 25 |  TRON TRX | US$0,05528 | 2,71% | -4,22% | US$3.961.456.090 | US$653.910.002 | 71.659.657.369 TRX |
| 26 |  Aave AAVE | US$278,51 | 7,75% | 2,58% | US$3.577.055.616 | US$367.101.432 | 12.843.349 AAVE |
| 27 |  Monero XMR | US$197,63 | 0,62% | 0,73% | US$3.549.066.555 | US$140.729.299 | 17.958.020 XMR |
| 28 |  EOS EOS | US$3,57 | 1,96% | -2,55% | US$3.406.200.002 | US$712.659.497 | 955.409.061 EOS |
| 29 |  Terra LUNA | US$7,35 | 11,17% | 11,10% | US$3.074.179.910 | US$244.573.507 | 418.442.275 LUNA |
| 30 |  Crypto.com Coin CRO | US$0,1118 | 2,21% | -1,69% | US$2.824.152.332 | US$35.727.559 | 25.263.013.692 CRO |
| 31 |  FTX Token FTT | US$28,78 | 2,31% | 11,18% | US$2.715.287.940 | US$85.234.332 | 94.346.958 FTT |
| 32 |  UNUS SED LEO LEO | US$2,79 | 8,21% | -3,44% | US$2.659.477.768 | US$1.483.778 | 953.954.130 LEO |
| 33 |  PancakeSwap CAKE | US$13,01 | 0,64% | -4,73% | US$2.595.418.229 | US$313.142.894 | 199.492.393 CAKE |
| 34 |  SHIBA INU SHIB | US$0,000006470 | -0,94% | -6,21% | US$2.554.511.154 | US$280.680.850 | 394.796.000.000.000 SHIB |
| 35 |  Algorand ALGO | US$0,7973 | 4,15% | -4,07% | US$2.497.475.480 | US$69.932.093 | 3.132.265.695 ALGO |
| 36 |  Cosmos ATOM | US$11,38 | 9,22% | -0,47% | US$2.486.446.962 | US$236.098.229 | 218.547.452 ATOM |
| 37 |  Maker MKR | US$2.438,97 | 0,20% | -4,76% | US$2.417.822.781 | US$92.064.264 | 991.328 MKR |
| 38 |  Bitcoin BEP2 BTCB | US$32.409,87 | 0,51% | 2,38% | US$2.369.418.144 | US$47.639.391 | 73.108 BTCB |
| 39 |  Klaytn KLAY | US$0,9461 | 0,03% | 3,22% | US$2.354.028.675 | US$65.556.724 | 2.488.216.236 KLAY |
| 40 |  Bitcoin SV BSV | US$124,36 | 1,76% | -2,80% | US$2.337.252.115 | US$247.958.789 | 18.794.145 BSV |
| 41 |  Compound COMP | US$414,54 | 10,30% | 4,06% | US$2.224.681.168 | US$332.512.732 | 5.366.688 COMP |
| 42 |  Tezos XTZ | US$2,50 | 4,72% | -2,54% | US$2.137.459.627 | US$71.092.729 | 853.353.175 XTZ |
| 43 |  Neo NEO | US$28,92 | 3,74% | -7,53% | US$2.039.930.719 | US$262.449.680 | 70.538.831 NEO |
| 44 |  TerraUSD UST | US$1,00 | 0,06% | 0,19% | US$2.022.407.309 | US$19.865.484 | 2.019.540.456 UST |
| 45 |  Avalanche AVAX | US$10,83 | 3,92% | -4,59% | US$1.867.045.248 | US$40.893.616 | 172.418.164 AVAX |
| 46 |  Amp AMP | US$0,04412 | 1,69% | -6,21% | US$1.863.207.998 | US$19.953.749 | 42.227.702.186 AMP |
| 47 |  IOTA MIOTA | US$0,6515 | 0,68% | -5,69% | US$1.810.945.433 | US$25.964.771 | 2.779.530.283 MIOTA |
| 48 |  Hedera Hashgraph HBAR | US$0,1737 | 2,76% | -0,22% | US$1.710.964.771 | US$131.101.609 | 9.848.956.539 HBAR |
| 49 |  The Graph GRT | US$0,5596 | 1,04% | -6,35% | US$1.621.581.411 | US$61.478.652 | 2.897.903.422 GRT |
| 50 |  Decred DCR | US$117,41 | 5,04% | 4,58% | US$1.543.223.039 | US$20.789.374 | 13.143.670 DCR |
Tabel di atas menampilkan halaman 1 dari total 115 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.