Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ICON ICX | US$0,7713 | 3,76% | -2,26% | US$493.793.747 | US$26.464.526 | 640.206.134 ICX |
| 102 |  Revain REV | US$0,005728 | -0,04% | -25,37% | US$487.191.487 | US$2.263.782 | 85.061.485.690 REV |
| 103 |  BakeryToken BAKE | US$1,73 | 1,80% | -22,54% | US$479.517.564 | US$97.419.486 | 277.704.592 BAKE |
| 104 |  Fantom FTM | US$0,1846 | 4,30% | -12,25% | US$469.739.621 | US$27.350.196 | 2.545.006.273 FTM |
| 105 |  Nano NANO | US$3,55 | 0,39% | -10,63% | US$472.792.610 | US$11.611.710 | 133.248.297 NANO |
| 106 |  Ankr ANKR | US$0,06131 | 3,73% | -9,62% | US$428.944.779 | US$16.072.110 | 6.996.232.711 ANKR |
| 107 |  Voyager Token VGX | US$1,85 | 1,12% | -5,78% | US$410.563.230 | US$2.180.419 | 222.295.208 VGX |
| 108 |  Neutrino USD USDN | US$0,9980 | -0,03% | 0,00% | US$407.005.158 | US$15.753.262 | 407.814.642 USDN |
| 109 |  renBTC RENBTC | US$32.286,28 | 0,54% | 2,21% | US$405.720.197 | US$12.227.675 | 12.566 RENBTC |
| 110 |  1inch 1INCH | US$2,04 | 11,83% | -4,79% | US$367.941.913 | US$223.611.102 | 180.306.504 1INCH |
| 111 |  The Sandbox SAND | US$0,5011 | 6,71% | -8,12% | US$352.270.002 | US$390.223.260 | 702.992.326 SAND |
| 112 |  IOST IOST | US$0,02018 | 4,19% | 5,59% | US$332.031.329 | US$102.460.576 | 16.454.275.775 IOST |
| 113 |  Ren REN | US$0,3260 | 4,14% | 2,27% | US$325.268.860 | US$19.522.298 | 997.763.051 REN |
| 114 |  Gemini Dollar GUSD | US$0,9946 | -0,94% | 0,37% | US$317.071.453 | US$12.503.474 | 318.785.945 GUSD |
| 115 |  Bitcoin Diamond BCD | US$1,69 | 0,02% | -6,27% | US$316.050.594 | US$3.725.508 | 186.492.898 BCD |
| 116 |  Golem GLM | US$0,3187 | -0,74% | 9,10% | US$318.675.838 | US$10.360.500 | 1.000.000.000 GLM |
| 117 |  Verge XVG | US$0,01825 | 3,96% | -9,08% | US$300.384.761 | US$5.328.471 | 16.456.958.844 XVG |
| 118 |  WazirX WRX | US$0,9219 | 1,04% | -6,78% | US$299.542.543 | US$19.965.301 | 324.925.251 WRX |
| 119 |  Kava.io KAVA | US$3,92 | 6,99% | -0,76% | US$274.781.658 | US$104.241.809 | 70.172.142 KAVA |
| 120 |  Lisk LSK | US$2,31 | 1,25% | -2,89% | US$296.677.649 | US$18.543.814 | 128.650.740 LSK |
| 121 |  Arweave AR | US$8,49 | 3,09% | -9,51% | US$283.649.323 | US$9.800.862 | 33.394.701 AR |
| 122 |  Reserve Rights RSR | US$0,02148 | 10,88% | 4,90% | US$282.739.149 | US$32.308.392 | 13.159.999.000 RSR |
| 123 |  Gnosis GNO | US$184,23 | 3,80% | 4,37% | US$277.185.281 | US$7.226.976 | 1.504.587 GNO |
| 124 |  Kyber Network Crystal Legacy KNC | US$1,29 | 2,15% | -4,16% | US$265.083.182 | US$39.073.981 | 205.045.092 KNC |
| 125 |  ASD BTMX | US$0,3554 | 0,11% | -3,26% | US$264.163.663 | US$1.291.022 | 743.385.577 BTMX |
| 126 |  Loopring LRC | US$0,2107 | 4,37% | -5,25% | US$258.243.552 | US$20.623.974 | 1.225.574.300 LRC |
| 127 |  Nervos Network CKB | US$0,009345 | 4,82% | 0,87% | US$253.589.865 | US$5.309.786 | 27.135.087.166 CKB |
| 128 |  MaidSafeCoin MAID | US$0,5398 | 4,73% | -2,60% | US$244.305.412 | US$509.642 | 452.552.412 MAID |
| 129 |  Livepeer LPT | US$11,36 | -1,13% | -14,96% | US$240.499.535 | US$10.131.930 | 21.164.655 LPT |
| 130 |  Status SNT | US$0,06747 | 20,94% | 5,80% | US$234.151.171 | US$196.214.496 | 3.470.483.788 SNT |
| 131 |  SKALE Network SKL | US$0,1961 | 2,64% | -14,40% | US$237.868.423 | US$28.092.248 | 1.213.100.288 SKL |
| 132 |  Ocean Protocol OCEAN | US$0,3769 | 1,25% | -5,80% | US$231.065.936 | US$14.938.777 | 613.099.141 OCEAN |
| 133 |  Storj STORJ | US$0,7855 | 3,06% | -10,56% | US$226.591.375 | US$22.731.311 | 288.459.571 STORJ |
| 134 |  WINkLink WIN | US$0,0002945 | 0,04% | -10,62% | US$225.669.004 | US$49.213.864 | 766.299.999.999 WIN |
| 135 |  Wootrade WOO | US$0,4752 | -1,69% | 2,30% | US$224.021.063 | US$35.333.606 | 471.441.577 WOO |
| 136 |  MediBloc MED | US$0,04159 | 0,74% | -8,50% | US$223.864.402 | US$9.022.445 | 5.382.401.140 MED |
| 137 |  GateToken GT | US$2,81 | 0,52% | -4,81% | US$223.617.546 | US$4.968.538 | 79.583.165 GT |
| 138 |  Origin Protocol OGN | US$0,6800 | 3,36% | -27,33% | US$217.543.703 | US$50.246.277 | 319.920.495 OGN |
| 139 |  TomoChain TOMO | US$2,60 | 8,93% | 7,10% | US$217.701.864 | US$19.835.016 | 83.592.813 TOMO |
| 140 |  WAX WAXP | US$0,1223 | 2,43% | -7,58% | US$204.905.746 | US$7.139.681 | 1.675.075.891 WAXP |
| 141 |  Orchid OXT | US$0,2975 | 20,15% | 4,60% | US$202.938.058 | US$60.208.098 | 682.152.109 OXT |
| 142 |  Fetch.ai FET | US$0,2690 | 2,25% | 20,42% | US$200.740.736 | US$25.182.987 | 746.113.681 FET |
| 143 |  Mina MINA | US$1,10 | 3,52% | -1,15% | US$198.166.128 | US$5.515.874 | 179.824.207 MINA |
| 144 |  Alpha Finance Lab ALPHA | US$0,5624 | 3,31% | -0,40% | US$197.387.958 | US$44.915.226 | 351.004.126 ALPHA |
| 145 |  Constellation DAG | US$0,1529 | 9,38% | -10,43% | US$193.753.663 | US$2.701.387 | 1.266.911.931 DAG |
| 146 |  Stratis STRAX | US$1,44 | 4,21% | -8,61% | US$191.686.048 | US$11.090.608 | 133.548.326 STRAX |
| 147 |  iExec RLC RLC | US$2,36 | 0,60% | -9,27% | US$189.025.513 | US$11.903.444 | 80.070.793 RLC |
| 148 |  Ontology Gas ONG | US$0,6717 | 2,84% | -7,42% | US$190.609.964 | US$13.356.315 | 283.780.432 ONG |
| 149 |  VeThor Token VTHO | US$0,004932 | 0,23% | -6,61% | US$187.241.749 | US$11.759.131 | 37.963.624.936 VTHO |
| 150 |  Dent DENT | US$0,001886 | 4,14% | -5,99% | US$185.970.603 | US$22.397.340 | 98.610.710.274 DENT |
Tabel di atas menampilkan halaman 3 dari total 115 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.