Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Axie Infinity AXS | US$24,84 | 11,82% | 3,68% | US$1.512.933.239 | US$2.351.374.876 | 60.907.500 AXS |
| 52 |  Elrond EGLD | US$78,86 | 3,44% | 0,04% | US$1.511.574.005 | US$40.764.929 | 19.167.277 EGLD |
| 53 |  Theta Fuel TFUEL | US$0,2819 | 3,77% | -1,87% | US$1.494.626.301 | US$83.027.575 | 5.301.214.400 TFUEL |
| 54 |  Kusama KSM | US$175,57 | 1,12% | -12,77% | US$1.487.054.420 | US$128.342.276 | 8.470.098 KSM |
| 55 |  Huobi Token HT | US$8,88 | 5,29% | -0,49% | US$1.490.842.388 | US$133.013.651 | 167.856.506 HT |
| 56 |  Waves WAVES | US$14,15 | 11,22% | 8,41% | US$1.496.098.789 | US$249.082.499 | 105.701.020 WAVES |
| 57 |  Dash DASH | US$142,18 | 2,69% | 16,63% | US$1.456.190.618 | US$426.704.587 | 10.242.135 DASH |
| 58 |  BitTorrent BTT | US$0,002164 | 2,07% | -5,28% | US$1.427.970.944 | US$191.133.464 | 659.952.625.000 BTT |
| 59 |  Chiliz CHZ | US$0,2308 | 2,93% | -10,55% | US$1.360.212.746 | US$191.675.318 | 5.893.953.727 CHZ |
| 60 |  NEM XEM | US$0,1437 | 3,68% | 17,89% | US$1.293.706.603 | US$188.927.104 | 8.999.999.999 XEM |
| 61 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$1.271.909.736 | US$86.062.524 | 1.271.398.628 TUSD |
| 62 |  Celsius CEL | US$5,29 | 0,48% | -3,02% | US$1.263.291.514 | US$7.284.486 | 238.863.520 CEL |
| 63 |  Stacks STX | US$1,04 | 10,37% | -17,10% | US$1.234.185.366 | US$81.443.872 | 1.183.568.561 STX |
| 64 |  Zcash ZEC | US$97,44 | 2,50% | -2,35% | US$1.194.992.486 | US$211.134.082 | 12.264.231 ZEC |
| 65 |  yearn.finance YFI | US$28.510,28 | 0,92% | -4,99% | US$1.044.486.512 | US$163.619.993 | 36.635 YFI |
| 66 |  SushiSwap SUSHI | US$8,22 | 16,32% | 22,88% | US$1.045.659.776 | US$438.338.829 | 127.244.443 SUSHI |
| 67 |  Helium HNT | US$11,00 | 2,40% | 0,10% | US$1.006.215.827 | US$12.110.688 | 91.474.547 HNT |
| 68 |  Decentraland MANA | US$0,5910 | 2,05% | -10,49% | US$999.106.887 | US$130.753.190 | 1.690.667.345 MANA |
| 69 |  Synthetix SNX | US$8,52 | 0,70% | -10,93% | US$978.467.295 | US$107.588.177 | 114.841.533 SNX |
| 70 |  Enjin Coin ENJ | US$1,13 | 2,90% | -9,78% | US$939.479.133 | US$149.300.171 | 834.331.121 ENJ |
| 71 |  Paxos Standard PAX | US$1,00 | 0,00% | 0,01% | US$904.150.226 | US$94.284.697 | 903.977.943 PAX |
| 72 |  XinFin Network XDC | US$0,07213 | 0,50% | -13,66% | US$885.945.124 | US$3.332.430 | 12.282.269.576 XDC |
| 73 |  Quant QNT | US$73,28 | -0,21% | 2,41% | US$884.662.926 | US$9.906.802 | 12.072.738 QNT |
| 74 |  Flow FLOW | US$16,93 | 10,87% | -5,53% | US$862.585.051 | US$376.766.737 | 50.946.679 FLOW |
| 75 |  Holo HOT | US$0,004900 | 2,71% | -6,10% | US$846.066.394 | US$58.113.439 | 172.673.864.848 HOT |
| 76 |  THORChain RUNE | US$3,49 | -18,45% | -28,50% | US$817.060.708 | US$160.473.837 | 234.138.293 RUNE |
| 77 |  Nexo NEXO | US$1,48 | 5,65% | 0,61% | US$826.823.847 | US$9.381.043 | 560.000.011 NEXO |
| 78 |  NEAR Protocol NEAR | US$1,94 | 6,51% | 0,96% | US$804.628.474 | US$36.766.532 | 415.697.305 NEAR |
| 79 |  Telcoin TEL | US$0,01436 | 3,14% | 8,69% | US$777.792.192 | US$23.830.860 | 54.157.110.195 TEL |
| 80 |  KuCoin Token KCS | US$9,70 | 2,27% | -10,30% | US$777.002.870 | US$13.251.959 | 80.118.638 KCS |
| 81 |  OKB OKB | US$12,75 | 14,31% | 15,24% | US$764.895.326 | US$316.716.639 | 60.000.000 OKB |
| 82 |  Basic Attention Token BAT | US$0,5125 | 2,35% | 1,17% | US$762.992.496 | US$140.522.111 | 1.488.718.839 BAT |
| 83 |  Zilliqa ZIL | US$0,06214 | 6,39% | -7,48% | US$715.493.863 | US$54.525.545 | 11.514.471.833 ZIL |
| 84 |  Bancor BNT | US$2,88 | 1,74% | -0,06% | US$677.480.871 | US$31.677.923 | 235.370.931 BNT |
| 85 |  Bitcoin Gold BTG | US$38,48 | 1,17% | -5,23% | US$673.884.980 | US$23.044.449 | 17.513.924 BTG |
| 86 |  Harmony ONE | US$0,06449 | 1,43% | -12,18% | US$665.985.415 | US$28.021.239 | 10.326.317.934 ONE |
| 87 |  Celo CELO | US$2,42 | 3,28% | -4,26% | US$643.373.660 | US$25.987.943 | 265.980.036 CELO |
| 88 |  Mdex MDX | US$1,10 | -3,35% | -25,31% | US$626.897.404 | US$37.453.802 | 567.798.682 MDX |
| 89 |  Curve DAO Token CRV | US$1,54 | 6,92% | 3,03% | US$581.148.553 | US$124.821.892 | 376.823.440 CRV |
| 90 |  SwissBorg CHSB | US$0,5595 | 7,44% | -1,14% | US$559.465.195 | US$1.077.096 | 1.000.000.000 CHSB |
| 91 |  Qtum QTUM | US$5,61 | 4,41% | -5,09% | US$552.809.258 | US$125.400.028 | 98.552.081 QTUM |
| 92 |  Horizen ZEN | US$48,55 | -0,94% | -8,02% | US$549.937.514 | US$29.031.999 | 11.327.456 ZEN |
| 93 |  HUSD HUSD | US$1,00 | -0,01% | 0,02% | US$551.280.528 | US$310.634.936 | 551.133.350 HUSD |
| 94 |  Ontology ONT | US$0,6262 | 2,43% | -3,81% | US$549.622.791 | US$87.815.177 | 877.727.426 ONT |
| 95 |  0x ZRX | US$0,6418 | 1,62% | -3,91% | US$542.554.630 | US$50.524.090 | 845.323.731 ZRX |
| 96 |  DigiByte DGB | US$0,03700 | 1,36% | -3,17% | US$537.025.346 | US$14.386.028 | 14.512.566.145 DGB |
| 97 |  UMA UMA | US$8,51 | 6,16% | 4,73% | US$527.830.794 | US$23.358.150 | 61.991.625 UMA |
| 98 |  Siacoin SC | US$0,01083 | 2,24% | -4,41% | US$523.680.463 | US$38.244.142 | 48.353.842.992 SC |
| 99 |  Ravencoin RVN | US$0,05465 | 1,94% | 7,26% | US$506.323.169 | US$29.537.743 | 9.264.410.000 RVN |
| 100 |  OMG Network OMG | US$3,58 | 3,76% | -4,36% | US$502.646.620 | US$166.874.695 | 140.245.398 OMG |
Tabel di atas menampilkan halaman 2 dari total 115 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.