Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Basid Coin BASID | US$0,09760 | -4,55% | -6,92% | US$62.685.389 | US$3.640.324 | 642.298.285 BASID |
| 352 |  Molecular Future MOF | US$0,7241 | -0,73% | -0,69% | US$61.892.764 | US$9.716.827 | 85.481.225 MOF |
| 353 |  MXC MXC | US$0,02363 | 1,76% | -9,49% | US$61.775.276 | US$11.849.473 | 2.614.690.095 MXC |
| 354 |  Casper CSPR | US$0,06218 | 0,73% | -2,24% | US$60.717.105 | US$8.058.443 | 976.402.541 CSPR |
| 355 |  Handshake HNS | US$0,1483 | -1,63% | -14,08% | US$60.352.058 | US$327.155 | 406.854.507 HNS |
| 356 |  Gas GAS | US$5,93 | 2,99% | -16,89% | US$60.033.773 | US$10.784.030 | 10.128.375 GAS |
| 357 |  TROY TROY | US$0,006650 | 1,17% | -7,05% | US$59.225.892 | US$1.858.317 | 8.905.660.523 TROY |
| 358 |  Bloomzed Loyalty Club Ticket BLCT | US$1,56 | 0,35% | 0,02% | US$59.114.089 | US$28.109,34 | 38.000.000 BLCT |
| 359 |  Shyft Network SHFT | US$0,5696 | -4,88% | -8,59% | US$59.797.982 | US$120.513 | 104.989.841 SHFT |
| 360 |  GlitzKoin GTN | US$0,2352 | -5,63% | -10,87% | US$58.215.114 | US$929.966 | 247.499.428 GTN |
| 361 |  Sentinel DVPN | US$0,01692 | 5,87% | -5,38% | US$58.644.071 | US$183.400 | 3.465.845.690 DVPN |
| 362 |  Carry CRE | US$0,007147 | 3,04% | -3,37% | US$59.518.051 | US$10.228.483 | 8.327.792.976 CRE |
| 363 |  Thunder Token TT | US$0,008066 | 1,52% | -3,40% | US$58.645.066 | US$13.069.180 | 7.270.505.950 TT |
| 364 |  Litentry LIT | US$2,52 | 0,66% | -21,61% | US$57.475.738 | US$15.590.596 | 22.816.173 LIT |
| 365 |  ankrETH aEth | US$1.959,31 | 2,40% | 4,50% | US$57.466.454 | US$46.317,66 | 29.330 aEth |
| 366 |  GNY GNY | US$0,2977 | -3,21% | -15,59% | US$57.264.605 | US$141.848 | 192.376.657 GNY |
| 367 |  Tellor TRB | US$31,85 | -0,30% | -5,64% | US$56.406.416 | US$24.141.701 | 1.771.113 TRB |
| 368 |  Haven Protocol XHV | US$3,23 | 3,30% | 4,06% | US$55.911.501 | US$718.407 | 17.322.844 XHV |
| 369 |  Venus BUSD vBUSD | US$0,02075 | 0,01% | 0,05% | US$55.907.577 | - | 2.694.770.470 vBUSD |
| 370 |  Beefy.Finance BIFI | US$766,56 | -1,07% | -11,30% | US$55.192.086 | US$1.284.885 | 72.000 BIFI |
| 371 |  DigitalBits XDB | US$0,07152 | 9,81% | -9,43% | US$55.236.921 | US$738.906 | 772.369.900 XDB |
| 372 |  FIO Protocol FIO | US$0,1616 | 10,01% | -17,35% | US$54.892.190 | US$11.097.969 | 339.594.957 FIO |
| 373 |  Frax Share FXS | US$3,41 | -2,10% | 5,10% | US$55.249.021 | US$11.677.430 | 16.209.405 FXS |
| 374 |  Loom Network LOOM | US$0,05491 | 2,67% | -12,93% | US$54.908.762 | US$9.181.922 | 1.000.000.000 LOOM |
| 375 |  Akropolis AKRO | US$0,01746 | 3,18% | -14,29% | US$54.591.327 | US$9.945.568 | 3.126.730.140 AKRO |
| 376 |  Firo FIRO | US$4,43 | 0,45% | -8,72% | US$53.649.173 | US$2.229.391 | 12.108.105 FIRO |
| 377 |  DxChain Token DX | US$0,001076 | -1,21% | 2,35% | US$53.822.427 | US$257.619 | 50.000.000.000 DX |
| 378 |  Alitas ALT | US$0,8962 | -0,34% | 0,54% | US$53.772.668 | US$294.807 | 60.000.000 ALT |
| 379 |  Flamingo FLM | US$0,3555 | 7,09% | 3,51% | US$53.325.035 | US$15.561.444 | 150.000.000 FLM |
| 380 |  Aion AION | US$0,1078 | 2,37% | -13,52% | US$53.232.679 | US$5.058.156 | 493.672.998 AION |
| 381 |  XYO XYO | US$0,004123 | -0,22% | -11,62% | US$52.956.022 | US$220.073 | 12.844.821.266 XYO |
| 382 |  AdEx Network ADX | US$0,3979 | 23,70% | 20,77% | US$49.421.458 | US$45.934.827 | 124.194.215 ADX |
| 383 |  Dvision Network DVI | US$0,2498 | -1,72% | -8,67% | US$51.982.662 | US$18.715.844 | 208.096.290 DVI |
| 384 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,03% | US$51.854.432 | US$386.625 | 51.848.158 CUSD |
| 385 |  DAD DAD | US$0,1410 | 2,06% | 0,03% | US$51.401.429 | US$255.825 | 364.533.968 DAD |
| 386 |  Neutrino Token NSBT | US$23,81 | 13,57% | 3,71% | US$51.468.019 | US$189.265 | 2.161.167 NSBT |
| 387 |  Harvest Finance FARM | US$86,19 | -1,83% | 14,83% | US$50.997.204 | US$1.106.900 | 591.707 FARM |
| 388 |  unFederalReserve eRSDL | US$0,1337 | 10,76% | 11,34% | US$50.462.242 | US$2.142.991 | 377.456.966 eRSDL |
| 389 |  Rari Governance Token RGT | US$5,81 | 23,01% | 8,99% | US$50.771.421 | US$1.456.171 | 8.738.173 RGT |
| 390 |  AXEL AXEL | US$0,1793 | 8,89% | 4,82% | US$49.973.303 | US$367.748 | 278.729.138 AXEL |
| 391 |  Ellipsis EPS | US$0,4161 | 5,58% | -30,99% | US$50.078.375 | US$19.166.627 | 120.353.298 EPS |
| 392 |  ASTA ASTA | US$0,02779 | 0,64% | -9,87% | US$50.005.389 | US$145.040 | 1.799.711.862 ASTA |
| 393 |  Steem Dollars SBD | US$6,03 | 1,06% | -7,07% | US$49.733.473 | US$11.909.219 | 8.247.140 SBD |
| 394 |  Poseidon Network QQQ | US$0,02263 | 0,81% | -3,73% | US$49.841.076 | US$168.652 | 2.202.875.408 QQQ |
| 395 |  Sora XOR | US$142,14 | -3,33% | -11,23% | US$49.106.209 | US$1.444.620 | 345.472 XOR |
| 396 |  MX Token MX | US$0,4876 | 1,99% | -0,66% | US$48.758.234 | US$2.661.214 | 100.000.000 MX |
| 397 |  PARSIQ PRQ | US$0,4103 | 3,36% | 8,52% | US$48.346.873 | US$608.235 | 117.823.493 PRQ |
| 398 |  MimbleWimbleCoin MWC | US$4,45 | 3,94% | 16,29% | US$47.922.482 | US$175.921 | 10.757.164 MWC |
| 399 |  CertiK CTK | US$1,04 | 4,71% | -14,00% | US$47.546.010 | US$14.288.071 | 45.587.705 CTK |
| 400 |  Belt Finance BELT | US$10,30 | 5,81% | -11,87% | US$47.304.383 | US$2.436.929 | 4.594.533 BELT |
Tabel di atas menampilkan halaman 8 dari total 115 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.