Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIA DIA | US$1,13 | 1,57% | -17,11% | US$46.631.794 | US$8.695.984 | 41.430.434 DIA |
| 402 |  CryptoBlades SKILL | US$64,98 | 31,52% | 951,64% | US$45.637.920 | US$10.742.151 | 702.318 SKILL |
| 403 |  Dego Finance DEGO | US$5,37 | 4,40% | -23,72% | US$46.248.254 | US$24.086.675 | 8.607.383 DEGO |
| 404 |  Bella Protocol BEL | US$1,47 | 11,12% | 12,44% | US$46.348.643 | US$17.769.444 | 31.500.000 BEL |
| 405 |  Request REQ | US$0,04626 | 0,16% | -5,17% | US$46.258.509 | US$860.117 | 999.881.816 REQ |
| 406 |  ReddCoin RDD | US$0,001611 | 24,60% | -13,50% | US$46.406.019 | US$384.921 | 28.808.713.174 RDD |
| 407 |  DAO Maker DAO | US$1,27 | -0,63% | -15,89% | US$46.472.668 | US$1.827.555 | 36.675.166 DAO |
| 408 |  QuickSwap QUICK | US$289,74 | 7,52% | -8,61% | US$46.286.371 | US$9.186.181 | 159.753 QUICK |
| 409 |  LTO Network LTO | US$0,1602 | 5,08% | -10,89% | US$46.087.877 | US$5.565.630 | 287.771.497 LTO |
| 410 |  API3 API3 | US$3,34 | 7,51% | -4,26% | US$46.182.538 | US$7.692.490 | 13.847.549 API3 |
| 411 |  Crust Network CRU | US$25,60 | -2,61% | 1,92% | US$46.099.565 | US$6.596.090 | 1.800.883 CRU |
| 412 |  Massnet MASS | US$0,4597 | 0,43% | -1,61% | US$45.065.198 | US$1.941.729 | 98.026.147 MASS |
| 413 |  Refereum RFR | US$0,009122 | 3,88% | -7,84% | US$45.604.735 | US$13.562.889 | 4.999.180.100 RFR |
| 414 |  bZx Protocol BZRX | US$0,1791 | 4,46% | -5,31% | US$45.312.467 | US$28.303.666 | 253.008.373 BZRX |
| 415 |  Lido DAO Token LDO | US$1,85 | 5,09% | 19,41% | US$45.435.675 | US$56.398.666 | 24.539.273 LDO |
| 416 |  Groestlcoin GRS | US$0,5778 | 1,55% | -14,58% | US$45.076.687 | US$3.560.600 | 78.020.254 GRS |
| 417 |  VerusCoin VRSC | US$0,7085 | -0,68% | 9,52% | US$44.895.792 | US$7.217,48 | 63.369.433 VRSC |
| 418 |  HARD Protocol HARD | US$0,6134 | -1,56% | -7,47% | US$44.857.680 | US$8.560.062 | 73.125.000 HARD |
| 419 |  Alpha Quark Token AQT | US$2,63 | 0,90% | -25,28% | US$43.185.086 | US$24.778.672 | 16.429.812 AQT |
| 420 |  Ultiledger ULT | US$0,01576 | 1,68% | -3,73% | US$44.710.375 | US$100.868 | 2.836.429.509 ULT |
| 421 |  SuperFarm SUPER | US$0,4371 | 0,69% | -29,15% | US$44.546.078 | US$13.795.940 | 101.909.750 SUPER |
| 422 |  Burger Swap BURGER | US$3,47 | 0,85% | -21,48% | US$44.269.167 | US$4.869.695 | 12.752.518 BURGER |
| 423 |  Standard Tokenization Protocol STPT | US$0,03980 | 3,25% | -7,93% | US$44.695.499 | US$3.769.920 | 1.123.059.889 STPT |
| 424 |  My DeFi Pet DPET | US$6,42 | 2,49% | 32,95% | US$44.168.745 | US$8.278.209 | 6.878.202 DPET |
| 425 |  Bitball Treasure BTRS | US$97,89 | -0,01% | 3,97% | US$44.051.530 | US$446.308 | 450.000 BTRS |
| 426 |  Aavegotchi GHST | US$1,11 | 1,59% | -4,46% | US$44.075.810 | US$29.127.933 | 39.795.902 GHST |
| 427 |  Kadena KDA | US$0,3283 | 0,76% | -14,55% | US$43.694.095 | US$438.348 | 133.079.014 KDA |
| 428 |  Rarible RARI | US$9,70 | 2,61% | 8,76% | US$43.730.608 | US$4.942.701 | 4.509.311 RARI |
| 429 |  RedFOX Labs RFOX | US$0,03338 | -17,41% | -33,88% | US$43.797.492 | US$2.027.558 | 1.312.000.760 RFOX |
| 430 |  Humanscape HUM | US$0,08089 | 0,98% | -8,60% | US$43.147.065 | US$6.362.537 | 533.384.635 HUM |
| 431 |  Dock DOCK | US$0,06203 | -0,54% | -4,34% | US$42.843.442 | US$4.108.895 | 690.645.623 DOCK |
| 432 |  Zenon ZNN | US$7,30 | -2,82% | -9,15% | US$42.419.493 | US$225.596 | 5.811.290 ZNN |
| 433 |  KARMA KARMA | US$0,007774 | 30,80% | -18,28% | US$42.370.804 | US$185,84 | 5.450.532.381 KARMA |
| 434 |  mStable USD MUSD | US$1,03 | 3,56% | 3,80% | US$42.164.185 | US$341,24 | 41.085.970 MUSD |
| 435 |  ShareToken SHR | US$0,01820 | -0,74% | -10,70% | US$42.078.533 | US$239.731 | 2.311.666.396 SHR |
| 436 |  Manchester City Fan Token CITY | US$15,64 | 14,41% | 22,92% | US$41.874.159 | US$12.742.489 | 2.678.004 CITY |
| 437 |  StableXSwap STAX | US$3,06 | 5,23% | 59,29% | US$41.780.523 | US$3.790,14 | 13.646.645 STAX |
| 438 |  Mask Network MASK | US$3,24 | -0,94% | -32,75% | US$41.571.719 | US$16.497.148 | 12.826.666 MASK |
| 439 |  Bluzelle BLZ | US$0,1377 | 7,88% | -7,54% | US$40.815.799 | US$9.463.430 | 296.432.540 BLZ |
| 440 |  YIELD App YLD | US$0,3632 | 6,96% | 0,30% | US$40.861.530 | US$448.527 | 112.508.581 YLD |
| 441 |  BTU Protocol BTU | US$0,4500 | 0,12% | -0,09% | US$40.733.170 | US$52.933,00 | 90.514.216 BTU |
| 442 |  Invictus Hyperion Fund IHF | US$0,3390 | 4,16% | 26,66% | US$40.439.018 | US$10.491,20 | 119.280.441 IHF |
| 443 |  Deeper Network DPR | US$0,1017 | 40,30% | 26,73% | US$39.262.507 | US$2.011.484 | 386.168.082 DPR |
| 444 |  Atari Token ATRI | US$0,05293 | 3,02% | -20,43% | US$39.998.136 | US$371.653 | 755.724.840 ATRI |
| 445 |  Elastos ELA | US$2,07 | 1,31% | 2,72% | US$40.082.135 | US$553.829 | 19.379.231 ELA |
| 446 |  Empty Set Dollar ESD | US$0,08931 | 3,59% | -33,61% | US$39.833.289 | US$289.892 | 446.012.145 ESD |
| 447 |  Marlin POND | US$0,05371 | 7,40% | -22,71% | US$39.583.027 | US$9.868.074 | 736.908.424 POND |
| 448 |  MovieBloc MBL | US$0,006032 | 1,41% | -7,13% | US$38.938.170 | US$10.260.041 | 6.454.742.125 MBL |
| 449 |  PlatonCoin PLTC | US$0,4806 | -0,01% | -0,79% | US$39.004.577 | US$116.278 | 81.154.472 PLTC |
| 450 |  Mithril MITH | US$0,03822 | -0,66% | -16,40% | US$38.219.666 | US$8.204.329 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 9 dari total 115 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.