Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GYEN GYEN | US$0,009164 | 1,09% | 0,81% | US$20.448.792 | US$557.652 | 2.231.321.096 GYEN |
| 602 |  Quantstamp QSP | US$0,02870 | 3,35% | -3,34% | US$20.485.942 | US$230.831 | 713.801.947 QSP |
| 603 |  Juggernaut JGN | US$0,5126 | -4,46% | -21,81% | US$20.277.862 | US$963.597 | 39.562.500 JGN |
| 604 |  EOS Force EOSC | US$0,02101 | -2,83% | -2,69% | US$20.252.503 | US$110.915 | 964.070.125 EOSC |
| 605 |  CoinLoan CLT | US$10,35 | 10,28% | 7,89% | US$20.189.986 | US$161.614 | 1.950.000 CLT |
| 606 |  DeGate DG | US$0,2656 | 0,08% | -0,84% | US$20.174.602 | US$1.634,69 | 75.969.769 DG |
| 607 |  Phoenix Global PHB | US$0,005791 | 1,00% | -12,20% | US$20.907.639 | US$167.909 | 3.610.409.683 PHB |
| 608 |  DEXTools DEXT | US$0,2052 | 2,89% | 4,32% | US$20.014.818 | US$65.677,39 | 97.545.643 DEXT |
| 609 |  GoChain GO | US$0,01804 | 1,73% | -10,01% | US$19.659.760 | US$351.778 | 1.089.715.543 GO |
| 610 |  PRIZM PZM | US$0,006950 | -3,72% | -15,93% | US$19.579.098 | US$476.418 | 2.817.326.982 PZM |
| 611 |  Pangolin PNG | US$0,9012 | 3,77% | -18,57% | US$19.265.596 | US$416.376 | 21.378.683 PNG |
| 612 |  BitKan KAN | US$0,002111 | -0,84% | -9,52% | US$18.965.501 | US$2.676.684 | 8.982.145.698 KAN |
| 613 |  DeepBrain Chain DBC | US$0,005923 | -1,51% | -10,33% | US$18.952.200 | US$319.181 | 3.200.000.000 DBC |
| 614 |  pNetwork PNT | US$0,6012 | 1,25% | -15,60% | US$18.879.073 | US$6.926.564 | 31.401.441 PNT |
| 615 |  Cindicator CND | US$0,009375 | 7,59% | -7,57% | US$18.750.248 | US$178.046 | 2.000.000.005 CND |
| 616 |  ARMOR ARMOR | US$0,1680 | 1,41% | -8,19% | US$18.816.180 | US$1.086.325 | 111.969.694 ARMOR |
| 617 |  Olyseum OLY | US$0,01596 | 0,07% | -7,08% | US$18.621.837 | US$689.011 | 1.166.423.747 OLY |
| 618 |  Flux FLUX | US$0,1025 | -4,24% | 4,99% | US$18.651.217 | US$383.785 | 182.003.563 FLUX |
| 619 |  NEST Protocol NEST | US$0,009244 | -1,21% | -6,92% | US$18.538.776 | US$2.830.107 | 2.005.474.261 NEST |
| 620 |  ArdCoin ARDX | US$0,06637 | 22,94% | 5,15% | US$18.437.959 | US$92.698,30 | 277.807.957 ARDX |
| 621 |  Graviton GTON | US$5,04 | 1,35% | -1,36% | US$18.280.545 | US$37.264,89 | 3.630.100 GTON |
| 622 |  SOLVE SOLVE | US$0,04572 | -0,53% | -8,66% | US$17.956.825 | US$205.008 | 392.725.972 SOLVE |
| 623 |  ERC20 ERC20 | US$0,01619 | -2,77% | -10,80% | US$18.275.834 | US$1.656,26 | 1.128.632.512 ERC20 |
| 624 |  Router Protocol ROUTE | US$3,45 | 1,70% | -8,51% | US$17.786.352 | US$1.625.006 | 5.155.558 ROUTE |
| 625 |  TrueFi TRU | US$0,1266 | 1,20% | -12,19% | US$17.804.868 | US$1.604.146 | 140.608.485 TRU |
| 626 |  EpiK Protocol EPK | US$0,4463 | 12,73% | 32,60% | US$17.787.908 | US$200.050 | 39.856.304 EPK |
| 627 |  Nebulas NAS | US$0,2950 | 0,61% | 2,83% | US$17.530.242 | US$2.437.304 | 59.418.192 NAS |
| 628 |  Govi GOVI | US$2,16 | 2,74% | 3,07% | US$17.561.504 | US$150.306 | 8.139.984 GOVI |
| 629 |  Electra Protocol XEP | US$0,0009837 | 16,92% | -2,97% | US$17.550.610 | US$24.203,76 | 17.840.898.527 XEP |
| 630 |  Proton XPR | US$0,003306 | 0,84% | -1,93% | US$17.500.014 | US$3.589.242 | 5.293.784.214 XPR |
| 631 |  AirSwap AST | US$0,1147 | 3,87% | 6,96% | US$17.205.318 | US$1.422.155 | 150.000.000 AST |
| 632 |  Project Pai PAI | US$0,01110 | -0,92% | -20,59% | US$17.314.769 | US$164.754 | 1.559.596.509 PAI |
| 633 |  LCX LCX | US$0,02638 | 0,23% | 24,21% | US$17.263.000 | US$172.934 | 654.274.878 LCX |
| 634 |  Mirrored ProShares VIX mVIXY | US$7,83 | 0,02% | 0,18% | US$17.265.478 | US$1.747,24 | 2.204.232 mVIXY |
| 635 |  Covalent CQT | US$0,3462 | 2,84% | 0,99% | US$17.195.961 | US$2.759.115 | 49.665.076 CQT |
| 636 |  SIX SIX | US$0,06276 | -1,12% | -3,88% | US$17.183.241 | US$107.969 | 273.776.596 SIX |
| 637 |  Alpha Impact IMPACT | US$0,05274 | 3,44% | 9,54% | US$17.105.859 | US$7.363,54 | 324.347.373 IMPACT |
| 638 |  VIDT Datalink VIDT | US$0,3471 | 3,29% | -12,23% | US$17.158.242 | US$1.707.505 | 49.428.303 VIDT |
| 639 |  Namecoin NMC | US$1,15 | 2,51% | -6,28% | US$17.003.640 | US$5.695,23 | 14.736.400 NMC |
| 640 |  GET Protocol GET | US$1,49 | 2,06% | -15,71% | US$16.960.292 | US$108.511 | 11.388.258 GET |
| 641 |  Skycoin SKY | US$0,8045 | -2,09% | 2,80% | US$16.894.847 | US$335.079 | 21.000.000 SKY |
| 642 |  Etherisc DIP Token DIP | US$0,09131 | -3,71% | 0,31% | US$16.885.422 | US$72.235,03 | 184.931.489 DIP |
| 643 |  Tokenomy TEN | US$0,08458 | 10,78% | 7,54% | US$16.915.326 | US$773.320 | 200.000.000 TEN |
| 644 |  Cardstack CARD | US$0,007073 | 0,15% | 3,87% | US$16.678.645 | US$112.861 | 2.357.982.917 CARD |
| 645 |  FirmaChain FCT | US$0,09036 | 3,88% | -6,26% | US$16.650.350 | US$27.837.378 | 184.275.043 FCT |
| 646 |  Polychain Monsters PMON | US$5,03 | 3,43% | 17,29% | US$16.396.623 | US$1.572.849 | 3.260.427 PMON |
| 647 |  Attila ATT | US$0,03632 | 1,94% | -3,50% | US$16.359.290 | US$68.527,31 | 450.382.736 ATT |
| 648 |  Raiden Network Token RDN | US$0,2436 | 4,41% | -4,78% | US$16.271.602 | US$662.067 | 66.793.931 RDN |
| 649 |  Tranche Finance SLICE | US$0,8119 | 1,50% | -4,12% | US$16.237.309 | US$104.794 | 20.000.000 SLICE |
| 650 |  Stakenet XSN | US$0,1368 | 2,09% | 2,20% | US$16.217.156 | US$17.474,91 | 118.582.589 XSN |
Tabel di atas menampilkan halaman 13 dari total 115 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.