Data Historis Harga Kripto 22/07/2021
Daftar harga kripto yang direkam pada tanggal 22/07/2021, mencakup 5.742 aset kripto, dibagi menjadi 115 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Muse MUSE | US$22,68 | 5,36% | -15,24% | US$11.536.492 | US$176.276 | 508.554 MUSE |
| 753 |  ALLY ALY | US$0,005019 | -0,69% | -13,21% | US$11.542.632 | US$32.837,30 | 2.300.000.000 ALY |
| 754 |  dHedge DAO DHT | US$0,7647 | 0,90% | -6,11% | US$11.440.936 | US$473.354 | 14.961.293 DHT |
| 755 |  Exeedme XED | US$0,1897 | -2,04% | -12,16% | US$11.338.156 | US$236.726 | 59.767.999 XED |
| 756 |  Unicly CryptoPunks Collection UPUNK | US$0,04490 | -9,22% | -11,30% | US$11.225.772 | US$105.137 | 250.000.000 UPUNK |
| 757 |  Nxt NXT | US$0,01117 | -0,32% | -5,16% | US$11.158.560 | US$536.506 | 998.999.942 NXT |
| 758 |  Aragon Court ANJ | US$0,09067 | 0,53% | -14,52% | US$11.120.269 | US$80.193,27 | 122.645.461 ANJ |
| 759 |  Davinci Coin DAC | US$0,001312 | -0,35% | -5,93% | US$11.121.399 | US$208.512 | 8.478.561.025 DAC |
| 760 |  BitForex Token BF | US$0,002597 | -3,91% | -39,45% | US$11.091.218 | US$224.561 | 4.271.446.265 BF |
| 761 |  ELYSIA EL | US$0,003790 | 2,23% | -5,39% | US$11.102.410 | US$331.761 | 2.929.477.306 EL |
| 762 |  Chrono.tech TIME | US$15,59 | -0,65% | -5,68% | US$11.067.552 | US$32.778,65 | 710.112 TIME |
| 763 |  Aurora AOA | US$0,001107 | 0,20% | -0,99% | US$11.040.523 | US$100.163 | 9.970.001.542 AOA |
| 764 |  Validity VAL | US$2,50 | -0,88% | -10,87% | US$10.891.041 | US$153.702 | 4.354.411 VAL |
| 765 |  STEM CELL COIN SCC | US$0,03394 | 0,67% | 1,70% | US$10.882.534 | - | 320.658.118 SCC |
| 766 |  ProBit Token PROB | US$0,2534 | -0,53% | 2,42% | US$10.894.168 | US$21.247,16 | 43.000.000 PROB |
| 767 |  MOBOX MBOX | US$0,9960 | 12,09% | -16,43% | US$10.809.845 | US$5.474.777 | 10.852.778 MBOX |
| 768 |  Metaverse Dualchain Network Architecture DNA | US$0,0005341 | 7,32% | -6,06% | US$10.758.307 | US$97.001,10 | 20.143.656.744 DNA |
| 769 |  Pickle Finance PICKLE | US$6,91 | -1,38% | -1,30% | US$10.782.647 | US$2.234.684 | 1.560.237 PICKLE |
| 770 |  The Midas Touch Gold TMTG | US$0,001224 | -1,58% | -12,51% | US$10.704.951 | US$343.473 | 8.743.351.829 TMTG |
| 771 |  Levolution LEVL | US$0,1090 | 1,77% | 8,13% | US$10.698.883 | US$145.208 | 98.114.059 LEVL |
| 772 |  FREE Coin FREE | US$0,000001071 | -2,86% | -6,52% | US$10.641.489 | US$265.412 | 9.938.989.997.635 FREE |
| 773 |  SpaceChain SPC | US$0,03443 | -1,13% | 5,83% | US$10.629.048 | US$36.059,26 | 308.700.901 SPC |
| 774 |  Lympo Market Token LMT | US$0,3454 | 6,31% | 3,03% | US$10.596.871 | US$360.779 | 30.677.566 LMT |
| 775 |  Bitcoin 2 BTC2 | US$0,6044 | 2,24% | 17,85% | US$10.490.533 | US$31,94 | 17.356.434 BTC2 |
| 776 |  Modefi MOD | US$0,7608 | -1,12% | -10,84% | US$10.293.525 | US$307.081 | 13.529.626 MOD |
| 777 |  Moeda Loyalty Points MDA | US$0,5326 | 1,22% | -0,12% | US$10.454.831 | US$1.975.846 | 19.628.888 MDA |
| 778 |  Crypterium CRPT | US$0,1262 | 1,47% | 13,56% | US$10.399.363 | US$254.919 | 82.416.920 CRPT |
| 779 |  Sylo SYLO | US$0,004250 | 1,21% | -2,39% | US$10.335.332 | US$119.297 | 2.431.617.492 SYLO |
| 780 |  Dentacoin DCN | US$0,00001890 | 6,29% | -7,86% | US$10.358.948 | US$348.622 | 548.105.296.887 DCN |
| 781 |  88mph MPH | US$27,19 | -0,08% | -2,27% | US$10.088.004 | US$95.686,53 | 370.967 MPH |
| 782 |  FaraLand FARA | US$2,12 | -7,98% | -8,03% | US$10.141.905 | US$6.325.168 | 4.784.622 FARA |
| 783 |  Anchor ANCT | US$0,7938 | -0,29% | 1,31% | US$10.186.003 | US$12.873,70 | 12.832.134 ANCT |
| 784 |  Genesis Vision GVT | US$2,37 | 11,14% | 3,80% | US$10.513.121 | US$160.196 | 4.426.883 GVT |
| 785 |  Venus LINK vLINK | US$0,3242 | 5,55% | 2,87% | US$10.021.394 | - | 30.907.312 vLINK |
| 786 |  Venus LTC vLTC | US$2,43 | 2,83% | -3,60% | US$10.045.379 | - | 4.142.378 vLTC |
| 787 |  Lympo LYM | US$0,01201 | 6,49% | 4,96% | US$9.928.683 | US$329.477 | 826.672.979 LYM |
| 788 |  CBC.network CBC | US$0,06413 | 0,35% | 4,86% | US$9.995.962 | US$336.979 | 155.864.701 CBC |
| 789 |  Ternoa CAPS | US$0,05996 | -5,12% | -18,98% | US$9.922.688 | US$143.406 | 165.488.125 CAPS |
| 790 |  Era Swap ES | US$0,009951 | -2,88% | 109,81% | US$9.924.345 | US$19.474,28 | 997.282.758 ES |
| 791 |  DeFiner FIN | US$0,2415 | -10,30% | -6,50% | US$9.987.990 | US$222.846 | 41.364.486 FIN |
| 792 |  RioDeFi RFUEL | US$0,03503 | -1,24% | -8,97% | US$9.855.609 | US$1.691.282 | 281.383.449 RFUEL |
| 793 |  e-Money NGM | US$0,4955 | 1,65% | -10,61% | US$9.790.564 | US$128.505 | 19.760.286 NGM |
| 794 |  JulSwap JULD | US$0,01815 | 0,23% | -17,69% | US$9.769.132 | US$237.005 | 538.107.127 JULD |
| 795 |  Nucleus Vision NCASH | US$0,001356 | 4,94% | -1,31% | US$9.740.579 | US$1.831.385 | 7.181.865.278 NCASH |
| 796 |  apM Coin APM | US$0,02693 | 0,93% | 0,27% | US$9.745.436 | US$46.526,22 | 361.875.000 APM |
| 797 |  Benchmark Protocol MARK | US$1,28 | 4,10% | -12,54% | US$9.728.238 | US$109.203 | 7.620.862 MARK |
| 798 |  TrueChain TRUE | US$0,1224 | -3,59% | -1,52% | US$9.740.619 | US$3.907.422 | 79.575.543 TRUE |
| 799 |  suterusu SUTER | US$0,002494 | 4,85% | -13,63% | US$9.616.222 | US$146.687 | 3.855.040.000 SUTER |
| 800 |  Metaverse ETP ETP | US$0,1218 | 4,10% | -10,01% | US$9.588.078 | US$89.818,30 | 78.694.483 ETP |
| 801 |  ClinTex CTi CTI | US$0,08360 | 1,39% | -15,66% | US$9.567.144 | US$452.509 | 114.445.175 CTI |
Tabel di atas menampilkan halaman 16 dari total 115 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.